{"fund_details":{"scheme_code":118691,"scheme_name":"Nippon India Quarterly Interval Fund - Series II - Direct Plan Growth Plan - Growth","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01F61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-09-17","nav":39.1864,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":39.1813,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":39.176,"day_change_pct":0.0495},{"nav_date":"2026-09-11","nav":39.1566,"day_change_pct":0.0097},{"nav_date":"2026-09-10","nav":39.1528,"day_change_pct":0.0143},{"nav_date":"2026-09-09","nav":39.1472,"day_change_pct":0.0148},{"nav_date":"2026-09-08","nav":39.1414,"day_change_pct":0.0148},{"nav_date":"2026-09-07","nav":39.1356,"day_change_pct":0.0381},{"nav_date":"2026-09-04","nav":39.1207,"day_change_pct":0.0174},{"nav_date":"2026-09-03","nav":39.1139,"day_change_pct":0.0289},{"nav_date":"2026-09-02","nav":39.1026,"day_change_pct":0.0256},{"nav_date":"2026-09-01","nav":39.0926,"day_change_pct":0.0202},{"nav_date":"2026-08-31","nav":39.0847,"day_change_pct":0.0479},{"nav_date":"2026-08-28","nav":39.066,"day_change_pct":0.0161},{"nav_date":"2026-08-27","nav":39.0597,"day_change_pct":0.0335},{"nav_date":"2026-08-25","nav":39.0466,"day_change_pct":0.0169},{"nav_date":"2026-08-24","nav":39.04,"day_change_pct":0.0461},{"nav_date":"2026-08-21","nav":39.022,"day_change_pct":0.0133},{"nav_date":"2026-08-20","nav":39.0168,"day_change_pct":0.0118},{"nav_date":"2026-08-19","nav":39.0122,"day_change_pct":0.0156},{"nav_date":"2026-08-18","nav":39.0061,"day_change_pct":0.0138},{"nav_date":"2026-08-17","nav":39.0007,"day_change_pct":0.0451},{"nav_date":"2026-08-14","nav":38.9831,"day_change_pct":0.0151},{"nav_date":"2026-08-13","nav":38.9772,"day_change_pct":0.018},{"nav_date":"2026-08-12","nav":38.9702,"day_change_pct":0.0098},{"nav_date":"2026-08-11","nav":38.9664,"day_change_pct":0.0133},{"nav_date":"2026-08-10","nav":38.9612,"day_change_pct":0.0401},{"nav_date":"2026-08-07","nav":38.9456,"day_change_pct":0.0131},{"nav_date":"2026-08-06","nav":38.9405,"day_change_pct":0.0136},{"nav_date":"2026-08-05","nav":38.9352,"day_change_pct":0.0131},{"nav_date":"2026-08-04","nav":38.9301,"day_change_pct":0.0128},{"nav_date":"2026-08-03","nav":38.9251,"day_change_pct":0.0501},{"nav_date":"2026-07-31","nav":38.9056,"day_change_pct":0.0208},{"nav_date":"2026-07-30","nav":38.8975,"day_change_pct":0.0162},{"nav_date":"2026-07-29","nav":38.8912,"day_change_pct":0.0154},{"nav_date":"2026-07-28","nav":38.8852,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":38.8799,"day_change_pct":0.0445},{"nav_date":"2026-07-24","nav":38.8626,"day_change_pct":0.0201},{"nav_date":"2026-07-23","nav":38.8548,"day_change_pct":0.0175},{"nav_date":"2026-07-22","nav":38.848,"day_change_pct":0.0103},{"nav_date":"2026-07-21","nav":38.844,"day_change_pct":0.0152},{"nav_date":"2026-07-20","nav":38.8381,"day_change_pct":0.0438},{"nav_date":"2026-07-17","nav":38.8211,"day_change_pct":0.0232},{"nav_date":"2026-07-16","nav":38.8121,"day_change_pct":0.0193},{"nav_date":"2026-07-15","nav":38.8046,"day_change_pct":0.0121},{"nav_date":"2026-07-14","nav":38.7999,"day_change_pct":0.0054},{"nav_date":"2026-07-13","nav":38.7978,"day_change_pct":0.0451},{"nav_date":"2026-07-10","nav":38.7803,"day_change_pct":0.0248},{"nav_date":"2026-07-09","nav":38.7707,"day_change_pct":0.0199},{"nav_date":"2026-07-08","nav":38.763,"day_change_pct":0.009},{"nav_date":"2026-07-07","nav":38.7595,"day_change_pct":0.0057},{"nav_date":"2026-07-06","nav":38.7573,"day_change_pct":0.0315},{"nav_date":"2026-07-03","nav":38.7451,"day_change_pct":0.015},{"nav_date":"2026-07-02","nav":38.7393,"day_change_pct":0.0183},{"nav_date":"2026-07-01","nav":38.7322,"day_change_pct":0.0312},{"nav_date":"2026-06-30","nav":38.7201,"day_change_pct":0.0452},{"nav_date":"2026-06-29","nav":38.7026,"day_change_pct":0.0597},{"nav_date":"2026-06-25","nav":38.6795,"day_change_pct":0.0197},{"nav_date":"2026-06-24","nav":38.6719,"day_change_pct":0.0178},{"nav_date":"2026-06-23","nav":38.665,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":38.6596,"day_change_pct":0.045},{"nav_date":"2026-06-19","nav":38.6422,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":38.6359,"day_change_pct":0.0171},{"nav_date":"2026-06-17","nav":38.6293,"day_change_pct":0.0129},{"nav_date":"2026-06-16","nav":38.6243,"day_change_pct":0.0272},{"nav_date":"2026-06-15","nav":38.6138,"day_change_pct":0.0604},{"nav_date":"2026-06-12","nav":38.5905,"day_change_pct":0.0194},{"nav_date":"2026-06-11","nav":38.583,"day_change_pct":0.0181},{"nav_date":"2026-06-10","nav":38.576,"day_change_pct":0.0179},{"nav_date":"2026-06-09","nav":38.5691,"day_change_pct":0.0298},{"nav_date":"2026-06-08","nav":38.5576,"day_change_pct":0.0519},{"nav_date":"2026-06-05","nav":38.5376,"day_change_pct":0.0244},{"nav_date":"2026-06-04","nav":38.5282,"day_change_pct":0.0197},{"nav_date":"2026-06-03","nav":38.5206,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":38.5149,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":38.5098,"day_change_pct":0.0525},{"nav_date":"2026-05-29","nav":38.4896,"day_change_pct":0.0463},{"nav_date":"2026-05-27","nav":38.4718,"day_change_pct":0.0169},{"nav_date":"2026-05-26","nav":38.4653,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":38.4604,"day_change_pct":0.0455},{"nav_date":"2026-05-22","nav":38.4429,"day_change_pct":0.0143},{"nav_date":"2026-05-21","nav":38.4374,"day_change_pct":0.0107},{"nav_date":"2026-05-20","nav":38.4333,"day_change_pct":0.0128},{"nav_date":"2026-05-19","nav":38.4284,"day_change_pct":0.0138},{"nav_date":"2026-05-18","nav":38.4231,"day_change_pct":0.0437},{"nav_date":"2026-05-15","nav":38.4063,"day_change_pct":0.0151},{"nav_date":"2026-05-14","nav":38.4005,"day_change_pct":0.0096},{"nav_date":"2026-05-13","nav":38.3968,"day_change_pct":0.0099},{"nav_date":"2026-05-12","nav":38.393,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":38.3877,"day_change_pct":0.0558},{"nav_date":"2026-05-08","nav":38.3663,"day_change_pct":0.0138},{"nav_date":"2026-05-07","nav":38.361,"day_change_pct":0.0136},{"nav_date":"2026-05-06","nav":38.3558,"day_change_pct":0.0133},{"nav_date":"2026-05-05","nav":38.3507,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":38.3455,"day_change_pct":0.0616},{"nav_date":"2026-04-30","nav":38.3219,"day_change_pct":0.011},{"nav_date":"2026-04-29","nav":38.3177,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":38.3129,"day_change_pct":0.0117},{"nav_date":"2026-04-27","nav":38.3084,"day_change_pct":0.0363},{"nav_date":"2026-04-24","nav":38.2945,"day_change_pct":0.0131},{"nav_date":"2026-04-23","nav":38.2895,"day_change_pct":0.0112},{"nav_date":"2026-04-22","nav":38.2852,"day_change_pct":0.0112},{"nav_date":"2026-04-21","nav":38.2809,"day_change_pct":0.0123},{"nav_date":"2026-04-20","nav":38.2762,"day_change_pct":0.0447},{"nav_date":"2026-04-17","nav":38.2591,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":38.2542,"day_change_pct":0.0175},{"nav_date":"2026-04-15","nav":38.2475,"day_change_pct":0.0337},{"nav_date":"2026-04-13","nav":38.2346,"day_change_pct":0.0526},{"nav_date":"2026-04-10","nav":38.2145,"day_change_pct":0.0222},{"nav_date":"2026-04-09","nav":38.206,"day_change_pct":0.0278},{"nav_date":"2026-04-08","nav":38.1954,"day_change_pct":0.028},{"nav_date":"2026-04-07","nav":38.1847,"day_change_pct":0.0191},{"nav_date":"2026-04-06","nav":38.1774,"day_change_pct":0.0721},{"nav_date":"2026-04-02","nav":38.1499,"day_change_pct":0.1144},{"nav_date":"2026-03-31","nav":38.1063,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":38.0991,"day_change_pct":0.0767},{"nav_date":"2026-03-27","nav":38.0699,"day_change_pct":0.0365},{"nav_date":"2026-03-25","nav":38.056,"day_change_pct":0.0176},{"nav_date":"2026-03-24","nav":38.0493,"day_change_pct":0.0076},{"nav_date":"2026-03-23","nav":38.0464,"day_change_pct":0.0381},{"nav_date":"2026-03-20","nav":38.0319,"day_change_pct":0.0295},{"nav_date":"2026-03-18","nav":38.0207,"day_change_pct":0.0182},{"nav_date":"2026-03-17","nav":38.0138,"day_change_pct":0.0239},{"nav_date":"2026-03-16","nav":38.0047,"day_change_pct":0.0387},{"nav_date":"2026-03-13","nav":37.99,"day_change_pct":0.0058},{"nav_date":"2026-03-12","nav":37.9878,"day_change_pct":0.009},{"nav_date":"2026-03-11","nav":37.9844,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":37.9795,"day_change_pct":0.0161},{"nav_date":"2026-03-09","nav":37.9734,"day_change_pct":0.0414},{"nav_date":"2026-03-06","nav":37.9577,"day_change_pct":0.0132},{"nav_date":"2026-03-05","nav":37.9527,"day_change_pct":0.0116},{"nav_date":"2026-03-04","nav":37.9483,"day_change_pct":0.029},{"nav_date":"2026-03-02","nav":37.9373,"day_change_pct":0.0432},{"nav_date":"2026-02-27","nav":37.9209,"day_change_pct":0.0161},{"nav_date":"2026-02-26","nav":37.9148,"day_change_pct":0.014},{"nav_date":"2026-02-25","nav":37.9095,"day_change_pct":0.0145},{"nav_date":"2026-02-24","nav":37.904,"day_change_pct":0.0142},{"nav_date":"2026-02-23","nav":37.8986,"day_change_pct":0.0449},{"nav_date":"2026-02-20","nav":37.8816,"day_change_pct":0.0312},{"nav_date":"2026-02-18","nav":37.8698,"day_change_pct":0.0127},{"nav_date":"2026-02-17","nav":37.865,"day_change_pct":0.0156},{"nav_date":"2026-02-16","nav":37.8591,"day_change_pct":0.0425},{"nav_date":"2026-02-13","nav":37.843,"day_change_pct":0.0161},{"nav_date":"2026-02-12","nav":37.8369,"day_change_pct":0.013},{"nav_date":"2026-02-11","nav":37.832,"day_change_pct":0.0122},{"nav_date":"2026-02-10","nav":37.8274,"day_change_pct":0.0116},{"nav_date":"2026-02-09","nav":37.823,"day_change_pct":0.0344},{"nav_date":"2026-02-06","nav":37.81,"day_change_pct":0.0116},{"nav_date":"2026-02-05","nav":37.8056,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":37.8013,"day_change_pct":0.0243},{"nav_date":"2026-02-03","nav":37.7921,"day_change_pct":0.0225},{"nav_date":"2026-02-02","nav":37.7836,"day_change_pct":0.054},{"nav_date":"2026-01-30","nav":37.7632,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":37.7576,"day_change_pct":0.0132},{"nav_date":"2026-01-28","nav":37.7526,"day_change_pct":0.0146},{"nav_date":"2026-01-27","nav":37.7471,"day_change_pct":0.0652},{"nav_date":"2026-01-23","nav":37.7225,"day_change_pct":0.0133},{"nav_date":"2026-01-22","nav":37.7175,"day_change_pct":0.0186},{"nav_date":"2026-01-21","nav":37.7105,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":37.7056,"day_change_pct":0.0103},{"nav_date":"2026-01-19","nav":37.7017,"day_change_pct":0.039},{"nav_date":"2026-01-16","nav":37.687,"day_change_pct":0.0287},{"nav_date":"2026-01-14","nav":37.6762,"day_change_pct":0.0143},{"nav_date":"2026-01-13","nav":37.6708,"day_change_pct":0.0127},{"nav_date":"2026-01-12","nav":37.666,"day_change_pct":0.0452},{"nav_date":"2026-01-09","nav":37.649,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":37.6443,"day_change_pct":0.008},{"nav_date":"2026-01-07","nav":37.6413,"day_change_pct":0.0093},{"nav_date":"2026-01-06","nav":37.6378,"day_change_pct":0.0162},{"nav_date":"2026-01-05","nav":37.6317,"day_change_pct":0.0465},{"nav_date":"2026-01-02","nav":37.6142,"day_change_pct":0.0136},{"nav_date":"2026-01-01","nav":37.6091,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":37.603,"day_change_pct":0.0402},{"nav_date":"2025-12-30","nav":37.5879,"day_change_pct":0.0069},{"nav_date":"2025-12-29","nav":37.5853,"day_change_pct":0.0455},{"nav_date":"2025-12-26","nav":37.5682,"day_change_pct":0.0296},{"nav_date":"2025-12-24","nav":37.5571,"day_change_pct":0.0189},{"nav_date":"2025-12-23","nav":37.55,"day_change_pct":0.0149},{"nav_date":"2025-12-22","nav":37.5444,"day_change_pct":0.0461},{"nav_date":"2025-12-19","nav":37.5271,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":37.5214,"day_change_pct":0.0157},{"nav_date":"2025-12-17","nav":37.5155,"day_change_pct":0.0171},{"nav_date":"2025-12-16","nav":37.5091,"day_change_pct":0.0131},{"nav_date":"2025-12-15","nav":37.5042,"day_change_pct":0.0427},{"nav_date":"2025-12-12","nav":37.4882,"day_change_pct":0.0139},{"nav_date":"2025-12-11","nav":37.483,"day_change_pct":0.0141},{"nav_date":"2025-12-10","nav":37.4777,"day_change_pct":0.0109},{"nav_date":"2025-12-09","nav":37.4736,"day_change_pct":0.0117},{"nav_date":"2025-12-08","nav":37.4692,"day_change_pct":0.0435},{"nav_date":"2025-12-05","nav":37.4529,"day_change_pct":0.0243},{"nav_date":"2025-12-04","nav":37.4438,"day_change_pct":0.0142},{"nav_date":"2025-12-03","nav":37.4385,"day_change_pct":0.0134},{"nav_date":"2025-12-02","nav":37.4335,"day_change_pct":0.0144},{"nav_date":"2025-12-01","nav":37.4281,"day_change_pct":0.0438},{"nav_date":"2025-11-28","nav":37.4117,"day_change_pct":0.015},{"nav_date":"2025-11-27","nav":37.4061,"day_change_pct":0.015},{"nav_date":"2025-11-26","nav":37.4005,"day_change_pct":0.016},{"nav_date":"2025-11-25","nav":37.3945,"day_change_pct":0.0158},{"nav_date":"2025-11-24","nav":37.3886,"day_change_pct":0.0452},{"nav_date":"2025-11-21","nav":37.3717,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":37.3659,"day_change_pct":0.015},{"nav_date":"2025-11-19","nav":37.3603,"day_change_pct":0.0155},{"nav_date":"2025-11-18","nav":37.3545,"day_change_pct":0.0161},{"nav_date":"2025-11-17","nav":37.3485,"day_change_pct":0.0458},{"nav_date":"2025-11-14","nav":37.3314,"day_change_pct":0.015},{"nav_date":"2025-11-13","nav":37.3258,"day_change_pct":0.0129},{"nav_date":"2025-11-12","nav":37.321,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":37.3158,"day_change_pct":0.0139},{"nav_date":"2025-11-10","nav":37.3106,"day_change_pct":0.0421},{"nav_date":"2025-11-07","nav":37.2949,"day_change_pct":0.0139},{"nav_date":"2025-11-06","nav":37.2897,"day_change_pct":0.0279},{"nav_date":"2025-11-04","nav":37.2793,"day_change_pct":0.0142},{"nav_date":"2025-11-03","nav":37.274,"day_change_pct":0.0494},{"nav_date":"2025-10-31","nav":37.2556,"day_change_pct":0.0153},{"nav_date":"2025-10-30","nav":37.2499,"day_change_pct":0.0145},{"nav_date":"2025-10-29","nav":37.2445,"day_change_pct":0.0142},{"nav_date":"2025-10-28","nav":37.2392,"day_change_pct":0.0142},{"nav_date":"2025-10-27","nav":37.2339,"day_change_pct":0.0459},{"nav_date":"2025-10-24","nav":37.2168,"day_change_pct":0.0148},{"nav_date":"2025-10-23","nav":37.2113,"day_change_pct":0.0468},{"nav_date":"2025-10-20","nav":37.1939,"day_change_pct":0.0468},{"nav_date":"2025-10-17","nav":37.1765,"day_change_pct":0.0132},{"nav_date":"2025-10-16","nav":37.1716,"day_change_pct":0.0148},{"nav_date":"2025-10-15","nav":37.1661,"day_change_pct":0.0159},{"nav_date":"2025-10-14","nav":37.1602,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":37.1547,"day_change_pct":0.0455},{"nav_date":"2025-10-10","nav":37.1378,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":37.1327,"day_change_pct":0.0127},{"nav_date":"2025-10-08","nav":37.128,"day_change_pct":0.0137},{"nav_date":"2025-10-07","nav":37.1229,"day_change_pct":0.0148},{"nav_date":"2025-10-06","nav":37.1174,"day_change_pct":0.0474},{"nav_date":"2025-10-03","nav":37.0998,"day_change_pct":0.0334},{"nav_date":"2025-10-01","nav":37.0874,"day_change_pct":0.0189},{"nav_date":"2025-09-30","nav":37.0804,"day_change_pct":0.0337},{"nav_date":"2025-09-29","nav":37.0679,"day_change_pct":0.0462},{"nav_date":"2025-09-26","nav":37.0508,"day_change_pct":0.0135},{"nav_date":"2025-09-25","nav":37.0458,"day_change_pct":0.01},{"nav_date":"2025-09-24","nav":37.0421,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":37.0366,"day_change_pct":0.0135},{"nav_date":"2025-09-22","nav":37.0316,"day_change_pct":0.0459},{"nav_date":"2025-09-19","nav":37.0146,"day_change_pct":0.0149},{"nav_date":"2025-09-18","nav":37.0091,"day_change_pct":0.0162},{"nav_date":"2025-09-17","nav":37.0031,"day_change_pct":0.017},{"nav_date":"2025-09-16","nav":36.9968,"day_change_pct":0.0184},{"nav_date":"2025-09-15","nav":36.99,"day_change_pct":0.0471},{"nav_date":"2025-09-12","nav":36.9726,"day_change_pct":0.0141},{"nav_date":"2025-09-11","nav":36.9674,"day_change_pct":0.0152},{"nav_date":"2025-09-10","nav":36.9618,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":36.9571,"day_change_pct":0.0574},{"nav_date":"2025-09-05","nav":36.9359,"day_change_pct":0.0152}],"total":3162,"page":1,"page_size":250}