{"fund_details":{"scheme_code":118689,"scheme_name":"NIPPON INDIA QUARTERLY INTERVAL FUND - SERIES II - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01F46","isin_reinvest":"INF204K01F53","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-09-17","nav":13.5793,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":13.5775,"day_change_pct":0.0133},{"nav_date":"2026-09-15","nav":13.5757,"day_change_pct":0.0501},{"nav_date":"2026-09-11","nav":13.5689,"day_change_pct":0.0096},{"nav_date":"2026-09-10","nav":13.5676,"day_change_pct":0.014},{"nav_date":"2026-09-09","nav":13.5657,"day_change_pct":0.0147},{"nav_date":"2026-09-08","nav":13.5637,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":13.5617,"day_change_pct":0.0384},{"nav_date":"2026-09-04","nav":13.5565,"day_change_pct":0.0177},{"nav_date":"2026-09-03","nav":13.5541,"day_change_pct":0.0288},{"nav_date":"2026-09-02","nav":13.5502,"day_change_pct":0.0258},{"nav_date":"2026-09-01","nav":13.5467,"day_change_pct":0.0199},{"nav_date":"2026-08-31","nav":13.544,"day_change_pct":0.048},{"nav_date":"2026-08-28","nav":13.5375,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":13.5354,"day_change_pct":0.034},{"nav_date":"2026-08-25","nav":13.5308,"day_change_pct":0.017},{"nav_date":"2026-08-24","nav":13.5285,"day_change_pct":0.0459},{"nav_date":"2026-08-21","nav":13.5223,"day_change_pct":0.0133},{"nav_date":"2026-08-20","nav":13.5205,"day_change_pct":0.0118},{"nav_date":"2026-08-19","nav":13.5189,"day_change_pct":0.0155},{"nav_date":"2026-08-18","nav":13.5168,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":13.5149,"day_change_pct":0.0452},{"nav_date":"2026-08-14","nav":13.5088,"day_change_pct":0.0148},{"nav_date":"2026-08-13","nav":13.5068,"day_change_pct":0.0185},{"nav_date":"2026-08-12","nav":13.5043,"day_change_pct":0.0096},{"nav_date":"2026-08-11","nav":13.503,"day_change_pct":0.0133},{"nav_date":"2026-08-10","nav":13.5012,"day_change_pct":0.04},{"nav_date":"2026-08-07","nav":13.4958,"day_change_pct":0.0133},{"nav_date":"2026-08-06","nav":13.494,"day_change_pct":0.0133},{"nav_date":"2026-08-05","nav":13.4922,"day_change_pct":0.0126},{"nav_date":"2026-08-04","nav":13.4905,"day_change_pct":0.0133},{"nav_date":"2026-08-03","nav":13.4887,"day_change_pct":0.0497},{"nav_date":"2026-07-31","nav":13.482,"day_change_pct":0.0215},{"nav_date":"2026-07-30","nav":13.4791,"day_change_pct":0.0156},{"nav_date":"2026-07-29","nav":13.477,"day_change_pct":0.0156},{"nav_date":"2026-07-28","nav":13.4749,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":13.4731,"day_change_pct":0.0453},{"nav_date":"2026-07-24","nav":13.467,"day_change_pct":0.0193},{"nav_date":"2026-07-23","nav":13.4644,"day_change_pct":0.0178},{"nav_date":"2026-07-22","nav":13.462,"day_change_pct":0.0104},{"nav_date":"2026-07-21","nav":13.4606,"day_change_pct":0.0149},{"nav_date":"2026-07-20","nav":13.4586,"day_change_pct":0.0439},{"nav_date":"2026-07-17","nav":13.4527,"day_change_pct":0.023},{"nav_date":"2026-07-16","nav":13.4496,"day_change_pct":0.0193},{"nav_date":"2026-07-15","nav":13.447,"day_change_pct":0.0126},{"nav_date":"2026-07-14","nav":13.4453,"day_change_pct":0.0052},{"nav_date":"2026-07-13","nav":13.4446,"day_change_pct":0.0454},{"nav_date":"2026-07-10","nav":13.4385,"day_change_pct":0.0246},{"nav_date":"2026-07-09","nav":13.4352,"day_change_pct":0.0201},{"nav_date":"2026-07-08","nav":13.4325,"day_change_pct":0.0089},{"nav_date":"2026-07-07","nav":13.4313,"day_change_pct":0.0052},{"nav_date":"2026-07-06","nav":13.4306,"day_change_pct":0.032},{"nav_date":"2026-07-03","nav":13.4263,"day_change_pct":0.0149},{"nav_date":"2026-07-02","nav":13.4243,"day_change_pct":0.0179},{"nav_date":"2026-07-01","nav":13.4219,"day_change_pct":0.0313},{"nav_date":"2026-06-30","nav":13.4177,"day_change_pct":0.0455},{"nav_date":"2026-06-29","nav":13.4116,"day_change_pct":0.0597},{"nav_date":"2026-06-25","nav":13.4036,"day_change_pct":0.0194},{"nav_date":"2026-06-24","nav":13.401,"day_change_pct":0.0179},{"nav_date":"2026-06-23","nav":13.3986,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":13.3967,"day_change_pct":0.0448},{"nav_date":"2026-06-19","nav":13.3907,"day_change_pct":0.0164},{"nav_date":"2026-06-18","nav":13.3885,"day_change_pct":0.0172},{"nav_date":"2026-06-17","nav":13.3862,"day_change_pct":0.0127},{"nav_date":"2026-06-16","nav":13.3845,"day_change_pct":0.0269},{"nav_date":"2026-06-15","nav":13.3809,"day_change_pct":0.0606},{"nav_date":"2026-06-12","nav":13.3728,"day_change_pct":0.0194},{"nav_date":"2026-06-11","nav":13.3702,"day_change_pct":0.018},{"nav_date":"2026-06-10","nav":13.3678,"day_change_pct":0.018},{"nav_date":"2026-06-09","nav":13.3654,"day_change_pct":0.0299},{"nav_date":"2026-06-08","nav":13.3614,"day_change_pct":0.0524},{"nav_date":"2026-06-05","nav":13.3544,"day_change_pct":0.024},{"nav_date":"2026-06-04","nav":13.3512,"day_change_pct":0.0202},{"nav_date":"2026-06-03","nav":13.3485,"day_change_pct":0.0142},{"nav_date":"2026-06-02","nav":13.3466,"day_change_pct":0.0135},{"nav_date":"2026-06-01","nav":13.3448,"day_change_pct":0.0525},{"nav_date":"2026-05-29","nav":13.3378,"day_change_pct":0.0465},{"nav_date":"2026-05-27","nav":13.3316,"day_change_pct":0.0165},{"nav_date":"2026-05-26","nav":13.3294,"day_change_pct":0.0128},{"nav_date":"2026-05-25","nav":13.3277,"day_change_pct":0.0458},{"nav_date":"2026-05-22","nav":13.3216,"day_change_pct":0.0143},{"nav_date":"2026-05-21","nav":13.3197,"day_change_pct":0.0105},{"nav_date":"2026-05-20","nav":13.3183,"day_change_pct":0.0128},{"nav_date":"2026-05-19","nav":13.3166,"day_change_pct":0.0135},{"nav_date":"2026-05-18","nav":13.3148,"day_change_pct":0.0443},{"nav_date":"2026-05-15","nav":13.3089,"day_change_pct":0.015},{"nav_date":"2026-05-14","nav":13.3069,"day_change_pct":0.009},{"nav_date":"2026-05-13","nav":13.3057,"day_change_pct":0.0105},{"nav_date":"2026-05-12","nav":13.3043,"day_change_pct":0.0135},{"nav_date":"2026-05-11","nav":13.3025,"day_change_pct":0.0557},{"nav_date":"2026-05-08","nav":13.2951,"day_change_pct":0.0143},{"nav_date":"2026-05-07","nav":13.2932,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":13.2914,"day_change_pct":0.0128},{"nav_date":"2026-05-05","nav":13.2897,"day_change_pct":0.0135},{"nav_date":"2026-05-04","nav":13.2879,"day_change_pct":0.0617},{"nav_date":"2026-04-30","nav":13.2797,"day_change_pct":0.0113},{"nav_date":"2026-04-29","nav":13.2782,"day_change_pct":0.0121},{"nav_date":"2026-04-28","nav":13.2766,"day_change_pct":0.0121},{"nav_date":"2026-04-27","nav":13.275,"day_change_pct":0.0362},{"nav_date":"2026-04-24","nav":13.2702,"day_change_pct":0.0128},{"nav_date":"2026-04-23","nav":13.2685,"day_change_pct":0.0113},{"nav_date":"2026-04-22","nav":13.267,"day_change_pct":0.0113},{"nav_date":"2026-04-21","nav":13.2655,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":13.2638,"day_change_pct":0.0453},{"nav_date":"2026-04-17","nav":13.2578,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":13.2561,"day_change_pct":0.0174},{"nav_date":"2026-04-15","nav":13.2538,"day_change_pct":0.034},{"nav_date":"2026-04-13","nav":13.2493,"day_change_pct":0.0521},{"nav_date":"2026-04-10","nav":13.2424,"day_change_pct":0.0227},{"nav_date":"2026-04-09","nav":13.2394,"day_change_pct":0.028},{"nav_date":"2026-04-08","nav":13.2357,"day_change_pct":0.028},{"nav_date":"2026-04-07","nav":13.232,"day_change_pct":0.0189},{"nav_date":"2026-04-06","nav":13.2295,"day_change_pct":0.0719},{"nav_date":"2026-04-02","nav":13.22,"day_change_pct":0.1144},{"nav_date":"2026-03-31","nav":13.2049,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":13.2023,"day_change_pct":0.0766},{"nav_date":"2026-03-27","nav":13.1922,"day_change_pct":0.0364},{"nav_date":"2026-03-25","nav":13.1874,"day_change_pct":0.0174},{"nav_date":"2026-03-24","nav":13.1851,"day_change_pct":0.0076},{"nav_date":"2026-03-23","nav":13.1841,"day_change_pct":0.0379},{"nav_date":"2026-03-20","nav":13.1791,"day_change_pct":0.0296},{"nav_date":"2026-03-18","nav":13.1752,"day_change_pct":0.0182},{"nav_date":"2026-03-17","nav":13.1728,"day_change_pct":0.0243},{"nav_date":"2026-03-16","nav":13.1696,"day_change_pct":0.0387},{"nav_date":"2026-03-13","nav":13.1645,"day_change_pct":0.0053},{"nav_date":"2026-03-12","nav":13.1638,"day_change_pct":0.0091},{"nav_date":"2026-03-11","nav":13.1626,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":13.1609,"day_change_pct":0.016},{"nav_date":"2026-03-09","nav":13.1588,"day_change_pct":0.0411},{"nav_date":"2026-03-06","nav":13.1534,"day_change_pct":0.0137},{"nav_date":"2026-03-05","nav":13.1516,"day_change_pct":0.0114},{"nav_date":"2026-03-04","nav":13.1501,"day_change_pct":0.0289},{"nav_date":"2026-03-02","nav":13.1463,"day_change_pct":0.0434},{"nav_date":"2026-02-27","nav":13.1406,"day_change_pct":0.016},{"nav_date":"2026-02-26","nav":13.1385,"day_change_pct":0.0137},{"nav_date":"2026-02-25","nav":13.1367,"day_change_pct":0.0145},{"nav_date":"2026-02-24","nav":13.1348,"day_change_pct":0.0145},{"nav_date":"2026-02-23","nav":13.1329,"day_change_pct":0.0449},{"nav_date":"2026-02-20","nav":13.127,"day_change_pct":0.0312},{"nav_date":"2026-02-18","nav":13.1229,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":13.1212,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":13.1192,"day_change_pct":0.0427},{"nav_date":"2026-02-13","nav":13.1136,"day_change_pct":0.016},{"nav_date":"2026-02-12","nav":13.1115,"day_change_pct":0.013},{"nav_date":"2026-02-11","nav":13.1098,"day_change_pct":0.0122},{"nav_date":"2026-02-10","nav":13.1082,"day_change_pct":0.0114},{"nav_date":"2026-02-09","nav":13.1067,"day_change_pct":0.0343},{"nav_date":"2026-02-06","nav":13.1022,"day_change_pct":0.0114},{"nav_date":"2026-02-05","nav":13.1007,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":13.0992,"day_change_pct":0.0244},{"nav_date":"2026-02-03","nav":13.096,"day_change_pct":0.0229},{"nav_date":"2026-02-02","nav":13.093,"day_change_pct":0.0535},{"nav_date":"2026-01-30","nav":13.086,"day_change_pct":0.0153},{"nav_date":"2026-01-29","nav":13.084,"day_change_pct":0.013},{"nav_date":"2026-01-28","nav":13.0823,"day_change_pct":0.0145},{"nav_date":"2026-01-27","nav":13.0804,"day_change_pct":0.065},{"nav_date":"2026-01-23","nav":13.0719,"day_change_pct":0.0138},{"nav_date":"2026-01-22","nav":13.0701,"day_change_pct":0.0184},{"nav_date":"2026-01-21","nav":13.0677,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":13.066,"day_change_pct":0.01},{"nav_date":"2026-01-19","nav":13.0647,"day_change_pct":0.0391},{"nav_date":"2026-01-16","nav":13.0596,"day_change_pct":0.0291},{"nav_date":"2026-01-14","nav":13.0558,"day_change_pct":0.0146},{"nav_date":"2026-01-13","nav":13.0539,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":13.0523,"day_change_pct":0.0452},{"nav_date":"2026-01-09","nav":13.0464,"day_change_pct":0.0123},{"nav_date":"2026-01-08","nav":13.0448,"day_change_pct":0.0084},{"nav_date":"2026-01-07","nav":13.0437,"day_change_pct":0.0092},{"nav_date":"2026-01-06","nav":13.0425,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":13.0404,"day_change_pct":0.0468},{"nav_date":"2026-01-02","nav":13.0343,"day_change_pct":0.013},{"nav_date":"2026-01-01","nav":13.0326,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":13.0304,"day_change_pct":0.0399},{"nav_date":"2025-12-30","nav":13.0252,"day_change_pct":0.0069},{"nav_date":"2025-12-29","nav":13.0243,"day_change_pct":0.0453},{"nav_date":"2025-12-26","nav":13.0184,"day_change_pct":0.03},{"nav_date":"2025-12-24","nav":13.0145,"day_change_pct":0.0184},{"nav_date":"2025-12-23","nav":13.0121,"day_change_pct":0.0154},{"nav_date":"2025-12-22","nav":13.0101,"day_change_pct":0.0454},{"nav_date":"2025-12-19","nav":13.0042,"day_change_pct":0.0154},{"nav_date":"2025-12-18","nav":13.0022,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":13.0001,"day_change_pct":0.0169},{"nav_date":"2025-12-16","nav":12.9979,"day_change_pct":0.0131},{"nav_date":"2025-12-15","nav":12.9962,"day_change_pct":0.0423},{"nav_date":"2025-12-12","nav":12.9907,"day_change_pct":0.0139},{"nav_date":"2025-12-11","nav":12.9889,"day_change_pct":0.0146},{"nav_date":"2025-12-10","nav":12.987,"day_change_pct":0.0108},{"nav_date":"2025-12-09","nav":12.9856,"day_change_pct":0.0116},{"nav_date":"2025-12-08","nav":12.9841,"day_change_pct":0.0439},{"nav_date":"2025-12-05","nav":12.9784,"day_change_pct":0.0239},{"nav_date":"2025-12-04","nav":12.9753,"day_change_pct":0.0139},{"nav_date":"2025-12-03","nav":12.9735,"day_change_pct":0.0139},{"nav_date":"2025-12-02","nav":12.9717,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":12.9698,"day_change_pct":0.0432},{"nav_date":"2025-11-28","nav":12.9642,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":12.9622,"day_change_pct":0.0147},{"nav_date":"2025-11-26","nav":12.9603,"day_change_pct":0.0162},{"nav_date":"2025-11-25","nav":12.9582,"day_change_pct":0.0162},{"nav_date":"2025-11-24","nav":12.9561,"day_change_pct":0.0448},{"nav_date":"2025-11-21","nav":12.9503,"day_change_pct":0.0154},{"nav_date":"2025-11-20","nav":12.9483,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":12.9464,"day_change_pct":0.0162},{"nav_date":"2025-11-18","nav":12.9443,"day_change_pct":0.0162},{"nav_date":"2025-11-17","nav":12.9422,"day_change_pct":0.0456},{"nav_date":"2025-11-14","nav":12.9363,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":12.9344,"day_change_pct":0.0131},{"nav_date":"2025-11-12","nav":12.9327,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":12.9309,"day_change_pct":0.0139},{"nav_date":"2025-11-10","nav":12.9291,"day_change_pct":0.0418},{"nav_date":"2025-11-07","nav":12.9237,"day_change_pct":0.0139},{"nav_date":"2025-11-06","nav":12.9219,"day_change_pct":0.0279},{"nav_date":"2025-11-04","nav":12.9183,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":12.9165,"day_change_pct":0.0496},{"nav_date":"2025-10-31","nav":12.9101,"day_change_pct":0.0155},{"nav_date":"2025-10-30","nav":12.9081,"day_change_pct":0.0147},{"nav_date":"2025-10-29","nav":12.9062,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.9044,"day_change_pct":0.014},{"nav_date":"2025-10-27","nav":12.9026,"day_change_pct":0.0465},{"nav_date":"2025-10-24","nav":12.8966,"day_change_pct":0.0147},{"nav_date":"2025-10-23","nav":12.8947,"day_change_pct":0.0466},{"nav_date":"2025-10-20","nav":12.8887,"day_change_pct":0.0466},{"nav_date":"2025-10-17","nav":12.8827,"day_change_pct":0.0132},{"nav_date":"2025-10-16","nav":12.881,"day_change_pct":0.0148},{"nav_date":"2025-10-15","nav":12.8791,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":12.877,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.8751,"day_change_pct":0.0458},{"nav_date":"2025-10-10","nav":12.8692,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":12.8675,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":12.8659,"day_change_pct":0.014},{"nav_date":"2025-10-07","nav":12.8641,"day_change_pct":0.0148},{"nav_date":"2025-10-06","nav":12.8622,"day_change_pct":0.0474},{"nav_date":"2025-10-03","nav":12.8561,"day_change_pct":0.0335},{"nav_date":"2025-10-01","nav":12.8518,"day_change_pct":0.0187},{"nav_date":"2025-09-30","nav":12.8494,"day_change_pct":0.0343},{"nav_date":"2025-09-29","nav":12.845,"day_change_pct":0.046},{"nav_date":"2025-09-26","nav":12.8391,"day_change_pct":0.0132},{"nav_date":"2025-09-25","nav":12.8374,"day_change_pct":0.0101},{"nav_date":"2025-09-24","nav":12.8361,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":12.8342,"day_change_pct":0.014},{"nav_date":"2025-09-22","nav":12.8324,"day_change_pct":0.0452},{"nav_date":"2025-09-19","nav":12.8266,"day_change_pct":0.0156},{"nav_date":"2025-09-18","nav":12.8246,"day_change_pct":0.0156},{"nav_date":"2025-09-17","nav":12.8226,"day_change_pct":0.0172},{"nav_date":"2025-09-16","nav":12.8204,"day_change_pct":0.0187},{"nav_date":"2025-09-15","nav":12.818,"day_change_pct":0.0468},{"nav_date":"2025-09-12","nav":12.812,"day_change_pct":0.0141},{"nav_date":"2025-09-11","nav":12.8102,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.8083,"day_change_pct":0.0133},{"nav_date":"2025-09-09","nav":12.8066,"day_change_pct":0.057},{"nav_date":"2025-09-05","nav":12.7993,"day_change_pct":0.0156}],"total":3217,"page":1,"page_size":250}