{"fund_details":{"scheme_code":118687,"scheme_name":"Nippon India Medium to Long Term Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01XS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":104.8475,"day_change_pct":0.1303},{"nav_date":"2026-09-16","nav":104.7111,"day_change_pct":0.1483},{"nav_date":"2026-09-15","nav":104.556,"day_change_pct":-0.1999},{"nav_date":"2026-09-11","nav":104.7654,"day_change_pct":-0.1195},{"nav_date":"2026-09-10","nav":104.8907,"day_change_pct":-0.0506},{"nav_date":"2026-09-09","nav":104.9438,"day_change_pct":0.0023},{"nav_date":"2026-09-08","nav":104.9414,"day_change_pct":0.0371},{"nav_date":"2026-09-07","nav":104.9025,"day_change_pct":0.0525},{"nav_date":"2026-09-04","nav":104.8475,"day_change_pct":-0.0063},{"nav_date":"2026-09-03","nav":104.8541,"day_change_pct":0.1269},{"nav_date":"2026-09-02","nav":104.7212,"day_change_pct":-0.1074},{"nav_date":"2026-09-01","nav":104.8338,"day_change_pct":0.0403},{"nav_date":"2026-08-31","nav":104.7916,"day_change_pct":-0.2933},{"nav_date":"2026-08-28","nav":105.0999,"day_change_pct":-0.1177},{"nav_date":"2026-08-27","nav":105.2237,"day_change_pct":-0.0558},{"nav_date":"2026-08-25","nav":105.2824,"day_change_pct":0.0364},{"nav_date":"2026-08-24","nav":105.2441,"day_change_pct":0.0003},{"nav_date":"2026-08-21","nav":105.2438,"day_change_pct":-0.1328},{"nav_date":"2026-08-20","nav":105.3837,"day_change_pct":-0.191},{"nav_date":"2026-08-19","nav":105.5854,"day_change_pct":0.0017},{"nav_date":"2026-08-18","nav":105.5836,"day_change_pct":-0.3195},{"nav_date":"2026-08-17","nav":105.922,"day_change_pct":-0.0536},{"nav_date":"2026-08-14","nav":105.9788,"day_change_pct":0.034},{"nav_date":"2026-08-13","nav":105.9428,"day_change_pct":0.1161},{"nav_date":"2026-08-12","nav":105.8199,"day_change_pct":0.1561},{"nav_date":"2026-08-11","nav":105.655,"day_change_pct":-0.0378},{"nav_date":"2026-08-10","nav":105.695,"day_change_pct":0.1028},{"nav_date":"2026-08-07","nav":105.5865,"day_change_pct":0.1332},{"nav_date":"2026-08-06","nav":105.446,"day_change_pct":0.114},{"nav_date":"2026-08-05","nav":105.3259,"day_change_pct":0.1561},{"nav_date":"2026-08-04","nav":105.1617,"day_change_pct":-0.0102},{"nav_date":"2026-08-03","nav":105.1724,"day_change_pct":-0.0081},{"nav_date":"2026-07-31","nav":105.1809,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":105.155,"day_change_pct":-0.0247},{"nav_date":"2026-07-29","nav":105.181,"day_change_pct":-0.0592},{"nav_date":"2026-07-28","nav":105.2433,"day_change_pct":-0.0211},{"nav_date":"2026-07-27","nav":105.2655,"day_change_pct":0.3371},{"nav_date":"2026-07-24","nav":104.9118,"day_change_pct":0.0683},{"nav_date":"2026-07-23","nav":104.8402,"day_change_pct":-0.2027},{"nav_date":"2026-07-22","nav":105.0531,"day_change_pct":-0.0757},{"nav_date":"2026-07-21","nav":105.1327,"day_change_pct":-0.0287},{"nav_date":"2026-07-20","nav":105.1629,"day_change_pct":0.0043},{"nav_date":"2026-07-17","nav":105.1584,"day_change_pct":-0.1001},{"nav_date":"2026-07-16","nav":105.2638,"day_change_pct":0.1732},{"nav_date":"2026-07-15","nav":105.0818,"day_change_pct":0.0909},{"nav_date":"2026-07-14","nav":104.9864,"day_change_pct":-0.2718},{"nav_date":"2026-07-13","nav":105.2725,"day_change_pct":-0.067},{"nav_date":"2026-07-10","nav":105.3431,"day_change_pct":0.192},{"nav_date":"2026-07-09","nav":105.1412,"day_change_pct":0.1014},{"nav_date":"2026-07-08","nav":105.0347,"day_change_pct":-0.2566},{"nav_date":"2026-07-07","nav":105.3049,"day_change_pct":-0.0362},{"nav_date":"2026-07-06","nav":105.343,"day_change_pct":0.1346},{"nav_date":"2026-07-03","nav":105.2014,"day_change_pct":-0.0315},{"nav_date":"2026-07-02","nav":105.2346,"day_change_pct":0.1823},{"nav_date":"2026-07-01","nav":105.0431,"day_change_pct":0.0334},{"nav_date":"2026-06-30","nav":105.008,"day_change_pct":0.1482},{"nav_date":"2026-06-29","nav":104.8526,"day_change_pct":0.1959},{"nav_date":"2026-06-25","nav":104.6476,"day_change_pct":0.3312},{"nav_date":"2026-06-24","nav":104.3022,"day_change_pct":0.1553},{"nav_date":"2026-06-23","nav":104.1405,"day_change_pct":0.1082},{"nav_date":"2026-06-22","nav":104.0279,"day_change_pct":0.1555},{"nav_date":"2026-06-19","nav":103.8664,"day_change_pct":-0.0518},{"nav_date":"2026-06-18","nav":103.9202,"day_change_pct":0.1711},{"nav_date":"2026-06-17","nav":103.7427,"day_change_pct":0.0975},{"nav_date":"2026-06-16","nav":103.6417,"day_change_pct":0.0521},{"nav_date":"2026-06-15","nav":103.5877,"day_change_pct":0.1345},{"nav_date":"2026-06-12","nav":103.4486,"day_change_pct":0.115},{"nav_date":"2026-06-11","nav":103.3298,"day_change_pct":-0.0075},{"nav_date":"2026-06-10","nav":103.3376,"day_change_pct":-0.0244},{"nav_date":"2026-06-09","nav":103.3628,"day_change_pct":0.367},{"nav_date":"2026-06-08","nav":102.9848,"day_change_pct":0.2316},{"nav_date":"2026-06-05","nav":102.7468,"day_change_pct":0.2117},{"nav_date":"2026-06-04","nav":102.5297,"day_change_pct":0.0326},{"nav_date":"2026-06-03","nav":102.4963,"day_change_pct":-0.0224},{"nav_date":"2026-06-02","nav":102.5193,"day_change_pct":0.0933},{"nav_date":"2026-06-01","nav":102.4237,"day_change_pct":-0.0147},{"nav_date":"2026-05-29","nav":102.4388,"day_change_pct":0.0301},{"nav_date":"2026-05-27","nav":102.408,"day_change_pct":0.032},{"nav_date":"2026-05-26","nav":102.3752,"day_change_pct":0.0063},{"nav_date":"2026-05-25","nav":102.3687,"day_change_pct":0.2714},{"nav_date":"2026-05-22","nav":102.0916,"day_change_pct":0.0957},{"nav_date":"2026-05-21","nav":101.994,"day_change_pct":-0.0847},{"nav_date":"2026-05-20","nav":102.0805,"day_change_pct":0.0907},{"nav_date":"2026-05-19","nav":101.988,"day_change_pct":0.2019},{"nav_date":"2026-05-18","nav":101.7825,"day_change_pct":-0.3315},{"nav_date":"2026-05-15","nav":102.121,"day_change_pct":-0.1536},{"nav_date":"2026-05-14","nav":102.2781,"day_change_pct":0.1362},{"nav_date":"2026-05-13","nav":102.139,"day_change_pct":0.0702},{"nav_date":"2026-05-12","nav":102.0673,"day_change_pct":-0.1663},{"nav_date":"2026-05-11","nav":102.2373,"day_change_pct":-0.2315},{"nav_date":"2026-05-08","nav":102.4745,"day_change_pct":-0.1171},{"nav_date":"2026-05-07","nav":102.5946,"day_change_pct":0.0342},{"nav_date":"2026-05-06","nav":102.5595,"day_change_pct":0.3352},{"nav_date":"2026-05-05","nav":102.2169,"day_change_pct":-0.1139},{"nav_date":"2026-05-04","nav":102.3335,"day_change_pct":0.2043},{"nav_date":"2026-04-30","nav":102.1249,"day_change_pct":-0.0167},{"nav_date":"2026-04-29","nav":102.142,"day_change_pct":0.0093},{"nav_date":"2026-04-28","nav":102.1325,"day_change_pct":-0.1404},{"nav_date":"2026-04-27","nav":102.2761,"day_change_pct":0.0754},{"nav_date":"2026-04-24","nav":102.199,"day_change_pct":-0.0882},{"nav_date":"2026-04-23","nav":102.2892,"day_change_pct":-0.1186},{"nav_date":"2026-04-22","nav":102.4107,"day_change_pct":-0.0958},{"nav_date":"2026-04-21","nav":102.5089,"day_change_pct":0.0876},{"nav_date":"2026-04-20","nav":102.4192,"day_change_pct":0.093},{"nav_date":"2026-04-17","nav":102.324,"day_change_pct":-0.0222},{"nav_date":"2026-04-16","nav":102.3467,"day_change_pct":0.056},{"nav_date":"2026-04-15","nav":102.2894,"day_change_pct":0.39},{"nav_date":"2026-04-13","nav":101.892,"day_change_pct":-0.0835},{"nav_date":"2026-04-10","nav":101.9772,"day_change_pct":0.1207},{"nav_date":"2026-04-09","nav":101.8543,"day_change_pct":-0.0373},{"nav_date":"2026-04-08","nav":101.8923,"day_change_pct":0.5558},{"nav_date":"2026-04-07","nav":101.3291,"day_change_pct":0.1361},{"nav_date":"2026-04-06","nav":101.1914,"day_change_pct":0.4995},{"nav_date":"2026-04-02","nav":100.6885,"day_change_pct":-0.473},{"nav_date":"2026-03-31","nav":101.167,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":101.1477,"day_change_pct":-0.0673},{"nav_date":"2026-03-27","nav":101.2158,"day_change_pct":-0.366},{"nav_date":"2026-03-25","nav":101.5876,"day_change_pct":0.0302},{"nav_date":"2026-03-24","nav":101.5569,"day_change_pct":-0.1535},{"nav_date":"2026-03-23","nav":101.713,"day_change_pct":-0.4135},{"nav_date":"2026-03-20","nav":102.1353,"day_change_pct":-0.0963},{"nav_date":"2026-03-18","nav":102.2337,"day_change_pct":0.1062},{"nav_date":"2026-03-17","nav":102.1252,"day_change_pct":-0.1103},{"nav_date":"2026-03-16","nav":102.238,"day_change_pct":-0.0931},{"nav_date":"2026-03-13","nav":102.3333,"day_change_pct":-0.0651},{"nav_date":"2026-03-12","nav":102.4,"day_change_pct":-0.0568},{"nav_date":"2026-03-11","nav":102.4582,"day_change_pct":0.1305},{"nav_date":"2026-03-10","nav":102.3247,"day_change_pct":0.2432},{"nav_date":"2026-03-09","nav":102.0765,"day_change_pct":-0.1117},{"nav_date":"2026-03-06","nav":102.1906,"day_change_pct":-0.0055},{"nav_date":"2026-03-05","nav":102.1962,"day_change_pct":-0.056},{"nav_date":"2026-03-04","nav":102.2535,"day_change_pct":-0.0179},{"nav_date":"2026-03-02","nav":102.2718,"day_change_pct":-0.0787},{"nav_date":"2026-02-27","nav":102.3524,"day_change_pct":0.1218},{"nav_date":"2026-02-26","nav":102.2279,"day_change_pct":0.1066},{"nav_date":"2026-02-25","nav":102.119,"day_change_pct":0.1453},{"nav_date":"2026-02-24","nav":101.9708,"day_change_pct":0.0627},{"nav_date":"2026-02-23","nav":101.9069,"day_change_pct":0.1748},{"nav_date":"2026-02-20","nav":101.7291,"day_change_pct":-0.151},{"nav_date":"2026-02-18","nav":101.8829,"day_change_pct":-0.0172},{"nav_date":"2026-02-17","nav":101.9004,"day_change_pct":0.1138},{"nav_date":"2026-02-16","nav":101.7846,"day_change_pct":0.1793},{"nav_date":"2026-02-13","nav":101.6024,"day_change_pct":0.0788},{"nav_date":"2026-02-12","nav":101.5224,"day_change_pct":0.079},{"nav_date":"2026-02-11","nav":101.4423,"day_change_pct":0.1563},{"nav_date":"2026-02-10","nav":101.284,"day_change_pct":0.0322},{"nav_date":"2026-02-09","nav":101.2514,"day_change_pct":-0.0477},{"nav_date":"2026-02-06","nav":101.2997,"day_change_pct":-0.3968},{"nav_date":"2026-02-05","nav":101.7033,"day_change_pct":0.1247},{"nav_date":"2026-02-04","nav":101.5766,"day_change_pct":0.1765},{"nav_date":"2026-02-03","nav":101.3976,"day_change_pct":0.1457},{"nav_date":"2026-02-02","nav":101.2501,"day_change_pct":-0.3198},{"nav_date":"2026-01-30","nav":101.5749,"day_change_pct":0.0994},{"nav_date":"2026-01-29","nav":101.474,"day_change_pct":0.0723},{"nav_date":"2026-01-28","nav":101.4007,"day_change_pct":0.0869},{"nav_date":"2026-01-27","nav":101.3127,"day_change_pct":0.0167},{"nav_date":"2026-01-23","nav":101.2958,"day_change_pct":0.0224},{"nav_date":"2026-01-22","nav":101.2731,"day_change_pct":0.0903},{"nav_date":"2026-01-21","nav":101.1817,"day_change_pct":-0.0802},{"nav_date":"2026-01-20","nav":101.2629,"day_change_pct":0.0127},{"nav_date":"2026-01-19","nav":101.25,"day_change_pct":0.1402},{"nav_date":"2026-01-16","nav":101.1082,"day_change_pct":-0.1431},{"nav_date":"2026-01-14","nav":101.2531,"day_change_pct":-0.0471},{"nav_date":"2026-01-13","nav":101.3008,"day_change_pct":-0.0572},{"nav_date":"2026-01-12","nav":101.3588,"day_change_pct":-0.0502},{"nav_date":"2026-01-09","nav":101.4097,"day_change_pct":0.0242},{"nav_date":"2026-01-08","nav":101.3852,"day_change_pct":-0.04},{"nav_date":"2026-01-07","nav":101.4258,"day_change_pct":-0.0118},{"nav_date":"2026-01-06","nav":101.4378,"day_change_pct":-0.1325},{"nav_date":"2026-01-05","nav":101.5724,"day_change_pct":-0.1803},{"nav_date":"2026-01-02","nav":101.7559,"day_change_pct":0.1134},{"nav_date":"2026-01-01","nav":101.6406,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":101.6169,"day_change_pct":0.1582},{"nav_date":"2025-12-30","nav":101.4564,"day_change_pct":-0.0918},{"nav_date":"2025-12-29","nav":101.5496,"day_change_pct":0.1329},{"nav_date":"2025-12-26","nav":101.4148,"day_change_pct":0.0372},{"nav_date":"2025-12-24","nav":101.3771,"day_change_pct":0.3112},{"nav_date":"2025-12-23","nav":101.0626,"day_change_pct":-0.124},{"nav_date":"2025-12-22","nav":101.1881,"day_change_pct":-0.2154},{"nav_date":"2025-12-19","nav":101.4065,"day_change_pct":0.0599},{"nav_date":"2025-12-18","nav":101.3458,"day_change_pct":0.0915},{"nav_date":"2025-12-17","nav":101.2532,"day_change_pct":-0.0471},{"nav_date":"2025-12-16","nav":101.3009,"day_change_pct":0.0441},{"nav_date":"2025-12-15","nav":101.2562,"day_change_pct":0.269},{"nav_date":"2025-12-12","nav":100.9846,"day_change_pct":0.0744},{"nav_date":"2025-12-11","nav":100.9095,"day_change_pct":0.0619},{"nav_date":"2025-12-10","nav":100.8471,"day_change_pct":-0.1184},{"nav_date":"2025-12-09","nav":100.9666,"day_change_pct":-0.3943},{"nav_date":"2025-12-08","nav":101.3663,"day_change_pct":-0.0131},{"nav_date":"2025-12-05","nav":101.3796,"day_change_pct":0.3083},{"nav_date":"2025-12-04","nav":101.068,"day_change_pct":-0.011},{"nav_date":"2025-12-03","nav":101.0791,"day_change_pct":-0.0815},{"nav_date":"2025-12-02","nav":101.1615,"day_change_pct":0.1311},{"nav_date":"2025-12-01","nav":101.0291,"day_change_pct":-0.1676},{"nav_date":"2025-11-28","nav":101.1987,"day_change_pct":-0.1332},{"nav_date":"2025-11-27","nav":101.3337,"day_change_pct":-0.0686},{"nav_date":"2025-11-26","nav":101.4033,"day_change_pct":0.0591},{"nav_date":"2025-11-25","nav":101.3434,"day_change_pct":0.0804},{"nav_date":"2025-11-24","nav":101.262,"day_change_pct":0.1708},{"nav_date":"2025-11-21","nav":101.0893,"day_change_pct":-0.1032},{"nav_date":"2025-11-20","nav":101.1937,"day_change_pct":0.0948},{"nav_date":"2025-11-19","nav":101.0979,"day_change_pct":0.0643},{"nav_date":"2025-11-18","nav":101.0329,"day_change_pct":0.0769},{"nav_date":"2025-11-17","nav":100.9553,"day_change_pct":-0.0167},{"nav_date":"2025-11-14","nav":100.9722,"day_change_pct":-0.1509},{"nav_date":"2025-11-13","nav":101.1248,"day_change_pct":-0.0695},{"nav_date":"2025-11-12","nav":101.1951,"day_change_pct":0.011},{"nav_date":"2025-11-11","nav":101.184,"day_change_pct":0.0152},{"nav_date":"2025-11-10","nav":101.1686,"day_change_pct":0.0909},{"nav_date":"2025-11-07","nav":101.0767,"day_change_pct":0.0154},{"nav_date":"2025-11-06","nav":101.0611,"day_change_pct":0.0479},{"nav_date":"2025-11-04","nav":101.0127,"day_change_pct":0.0497},{"nav_date":"2025-11-03","nav":100.9625,"day_change_pct":-0.0714},{"nav_date":"2025-10-31","nav":101.0346,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":101.0116,"day_change_pct":-0.152},{"nav_date":"2025-10-29","nav":101.1654,"day_change_pct":0.006},{"nav_date":"2025-10-28","nav":101.1593,"day_change_pct":-0.0106},{"nav_date":"2025-10-27","nav":101.17,"day_change_pct":0.0035},{"nav_date":"2025-10-24","nav":101.1665,"day_change_pct":-0.0523},{"nav_date":"2025-10-23","nav":101.2194,"day_change_pct":-0.127},{"nav_date":"2025-10-20","nav":101.3481,"day_change_pct":0.0719},{"nav_date":"2025-10-17","nav":101.2753,"day_change_pct":-0.1261},{"nav_date":"2025-10-16","nav":101.4032,"day_change_pct":-0.033},{"nav_date":"2025-10-15","nav":101.4367,"day_change_pct":0.1084},{"nav_date":"2025-10-14","nav":101.3269,"day_change_pct":-0.0647},{"nav_date":"2025-10-13","nav":101.3925,"day_change_pct":0.216},{"nav_date":"2025-10-10","nav":101.174,"day_change_pct":0.0962},{"nav_date":"2025-10-09","nav":101.0768,"day_change_pct":-0.0291},{"nav_date":"2025-10-08","nav":101.1062,"day_change_pct":0.0331},{"nav_date":"2025-10-07","nav":101.0727,"day_change_pct":0.0748},{"nav_date":"2025-10-06","nav":100.9972,"day_change_pct":0.1909},{"nav_date":"2025-10-03","nav":100.8048,"day_change_pct":0.1231},{"nav_date":"2025-10-01","nav":100.6809,"day_change_pct":0.373},{"nav_date":"2025-09-30","nav":100.3068,"day_change_pct":-0.1582},{"nav_date":"2025-09-29","nav":100.4657,"day_change_pct":0.0882},{"nav_date":"2025-09-26","nav":100.3772,"day_change_pct":0.0556},{"nav_date":"2025-09-25","nav":100.3214,"day_change_pct":0.0484},{"nav_date":"2025-09-24","nav":100.2729,"day_change_pct":0.0168},{"nav_date":"2025-09-23","nav":100.2561,"day_change_pct":0.0558},{"nav_date":"2025-09-22","nav":100.2002,"day_change_pct":-0.014},{"nav_date":"2025-09-19","nav":100.2142,"day_change_pct":0.1004},{"nav_date":"2025-09-18","nav":100.1137,"day_change_pct":-0.0333},{"nav_date":"2025-09-17","nav":100.147,"day_change_pct":0.2106},{"nav_date":"2025-09-16","nav":99.9365,"day_change_pct":0.0406},{"nav_date":"2025-09-15","nav":99.8959,"day_change_pct":0.0293},{"nav_date":"2025-09-12","nav":99.8666,"day_change_pct":0.1088},{"nav_date":"2025-09-11","nav":99.7581,"day_change_pct":-0.0717},{"nav_date":"2025-09-10","nav":99.8297,"day_change_pct":-0.0515},{"nav_date":"2025-09-09","nav":99.8811,"day_change_pct":-0.1268},{"nav_date":"2025-09-05","nav":100.0079,"day_change_pct":0.259}],"total":3308,"page":1,"page_size":250}