{"fund_details":{"scheme_code":118684,"scheme_name":"NIPPON INDIA MEDIUM TO LONG TERM FUND - Direct Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01YP6","isin_reinvest":"INF204K01YQ4","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9964,"day_change_pct":0.1302},{"nav_date":"2026-09-16","nav":13.9782,"day_change_pct":0.1483},{"nav_date":"2026-09-15","nav":13.9575,"day_change_pct":-0.2002},{"nav_date":"2026-09-11","nav":13.9855,"day_change_pct":-0.1193},{"nav_date":"2026-09-10","nav":14.0022,"day_change_pct":-0.0507},{"nav_date":"2026-09-09","nav":14.0093,"day_change_pct":0.0021},{"nav_date":"2026-09-08","nav":14.009,"day_change_pct":0.0371},{"nav_date":"2026-09-07","nav":14.0038,"day_change_pct":0.0522},{"nav_date":"2026-09-04","nav":13.9965,"day_change_pct":-0.0057},{"nav_date":"2026-09-03","nav":13.9973,"day_change_pct":0.1266},{"nav_date":"2026-09-02","nav":13.9796,"day_change_pct":-0.1072},{"nav_date":"2026-09-01","nav":13.9946,"day_change_pct":0.04},{"nav_date":"2026-08-31","nav":13.989,"day_change_pct":-0.2929},{"nav_date":"2026-08-28","nav":14.0301,"day_change_pct":-0.1182},{"nav_date":"2026-08-27","nav":14.0467,"day_change_pct":-0.0555},{"nav_date":"2026-08-25","nav":14.0545,"day_change_pct":0.0363},{"nav_date":"2026-08-24","nav":14.0494,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":14.0494,"day_change_pct":-0.1322},{"nav_date":"2026-08-20","nav":14.068,"day_change_pct":-0.1916},{"nav_date":"2026-08-19","nav":14.095,"day_change_pct":0.0021},{"nav_date":"2026-08-18","nav":14.0947,"day_change_pct":-0.3197},{"nav_date":"2026-08-17","nav":14.1399,"day_change_pct":-0.0537},{"nav_date":"2026-08-14","nav":14.1475,"day_change_pct":0.0339},{"nav_date":"2026-08-13","nav":14.1427,"day_change_pct":0.1161},{"nav_date":"2026-08-12","nav":14.1263,"day_change_pct":0.156},{"nav_date":"2026-08-11","nav":14.1043,"day_change_pct":-0.0376},{"nav_date":"2026-08-10","nav":14.1096,"day_change_pct":0.1029},{"nav_date":"2026-08-07","nav":14.0951,"day_change_pct":0.1328},{"nav_date":"2026-08-06","nav":14.0764,"day_change_pct":0.1145},{"nav_date":"2026-08-05","nav":14.0603,"day_change_pct":0.156},{"nav_date":"2026-08-04","nav":14.0384,"day_change_pct":-0.01},{"nav_date":"2026-08-03","nav":14.0398,"day_change_pct":-0.0085},{"nav_date":"2026-07-31","nav":14.041,"day_change_pct":0.0249},{"nav_date":"2026-07-30","nav":14.0375,"day_change_pct":-0.0249},{"nav_date":"2026-07-29","nav":14.041,"day_change_pct":-0.0591},{"nav_date":"2026-07-28","nav":14.0493,"day_change_pct":-0.0213},{"nav_date":"2026-07-27","nav":14.0523,"day_change_pct":0.3377},{"nav_date":"2026-07-24","nav":14.005,"day_change_pct":0.0679},{"nav_date":"2026-07-23","nav":13.9955,"day_change_pct":-0.2025},{"nav_date":"2026-07-22","nav":14.0239,"day_change_pct":-0.0755},{"nav_date":"2026-07-21","nav":14.0345,"day_change_pct":-0.0292},{"nav_date":"2026-07-20","nav":14.0386,"day_change_pct":0.0043},{"nav_date":"2026-07-17","nav":14.038,"day_change_pct":-0.0996},{"nav_date":"2026-07-16","nav":14.052,"day_change_pct":0.1732},{"nav_date":"2026-07-15","nav":14.0277,"day_change_pct":0.0906},{"nav_date":"2026-07-14","nav":14.015,"day_change_pct":-0.2718},{"nav_date":"2026-07-13","nav":14.0532,"day_change_pct":-0.0668},{"nav_date":"2026-07-10","nav":14.0626,"day_change_pct":0.1917},{"nav_date":"2026-07-09","nav":14.0357,"day_change_pct":0.1013},{"nav_date":"2026-07-08","nav":14.0215,"day_change_pct":-0.2561},{"nav_date":"2026-07-07","nav":14.0575,"day_change_pct":-0.0363},{"nav_date":"2026-07-06","nav":14.0626,"day_change_pct":0.1346},{"nav_date":"2026-07-03","nav":14.0437,"day_change_pct":-0.0313},{"nav_date":"2026-07-02","nav":14.0481,"day_change_pct":0.1818},{"nav_date":"2026-07-01","nav":14.0226,"day_change_pct":0.0335},{"nav_date":"2026-06-30","nav":14.0179,"day_change_pct":0.1486},{"nav_date":"2026-06-29","nav":13.9971,"day_change_pct":0.1954},{"nav_date":"2026-06-25","nav":13.9698,"day_change_pct":0.3311},{"nav_date":"2026-06-24","nav":13.9237,"day_change_pct":0.1554},{"nav_date":"2026-06-23","nav":13.9021,"day_change_pct":0.1087},{"nav_date":"2026-06-22","nav":13.887,"day_change_pct":0.1551},{"nav_date":"2026-06-19","nav":13.8655,"day_change_pct":-1.6157},{"nav_date":"2026-06-18","nav":14.0932,"day_change_pct":0.1713},{"nav_date":"2026-06-17","nav":14.0691,"day_change_pct":0.0975},{"nav_date":"2026-06-16","nav":14.0554,"day_change_pct":0.052},{"nav_date":"2026-06-15","nav":14.0481,"day_change_pct":0.1347},{"nav_date":"2026-06-12","nav":14.0292,"day_change_pct":0.1149},{"nav_date":"2026-06-11","nav":14.0131,"day_change_pct":-0.0078},{"nav_date":"2026-06-10","nav":14.0142,"day_change_pct":-0.0243},{"nav_date":"2026-06-09","nav":14.0176,"day_change_pct":0.3673},{"nav_date":"2026-06-08","nav":13.9663,"day_change_pct":0.2318},{"nav_date":"2026-06-05","nav":13.934,"day_change_pct":0.2114},{"nav_date":"2026-06-04","nav":13.9046,"day_change_pct":0.0324},{"nav_date":"2026-06-03","nav":13.9001,"day_change_pct":-0.0223},{"nav_date":"2026-06-02","nav":13.9032,"day_change_pct":0.0936},{"nav_date":"2026-06-01","nav":13.8902,"day_change_pct":-0.0151},{"nav_date":"2026-05-29","nav":13.8923,"day_change_pct":0.0302},{"nav_date":"2026-05-27","nav":13.8881,"day_change_pct":0.0317},{"nav_date":"2026-05-26","nav":13.8837,"day_change_pct":0.0065},{"nav_date":"2026-05-25","nav":13.8828,"day_change_pct":0.2716},{"nav_date":"2026-05-22","nav":13.8452,"day_change_pct":0.0954},{"nav_date":"2026-05-21","nav":13.832,"day_change_pct":-0.0845},{"nav_date":"2026-05-20","nav":13.8437,"day_change_pct":0.0911},{"nav_date":"2026-05-19","nav":13.8311,"day_change_pct":0.2014},{"nav_date":"2026-05-18","nav":13.8033,"day_change_pct":-0.3307},{"nav_date":"2026-05-15","nav":13.8491,"day_change_pct":-0.1536},{"nav_date":"2026-05-14","nav":13.8704,"day_change_pct":0.1357},{"nav_date":"2026-05-13","nav":13.8516,"day_change_pct":0.0701},{"nav_date":"2026-05-12","nav":13.8419,"day_change_pct":-0.1659},{"nav_date":"2026-05-11","nav":13.8649,"day_change_pct":-0.2317},{"nav_date":"2026-05-08","nav":13.8971,"day_change_pct":-0.1172},{"nav_date":"2026-05-07","nav":13.9134,"day_change_pct":0.0345},{"nav_date":"2026-05-06","nav":13.9086,"day_change_pct":0.3354},{"nav_date":"2026-05-05","nav":13.8621,"day_change_pct":-0.1146},{"nav_date":"2026-05-04","nav":13.878,"day_change_pct":0.2043},{"nav_date":"2026-04-30","nav":13.8497,"day_change_pct":-0.0166},{"nav_date":"2026-04-29","nav":13.852,"day_change_pct":0.0094},{"nav_date":"2026-04-28","nav":13.8507,"day_change_pct":-0.1406},{"nav_date":"2026-04-27","nav":13.8702,"day_change_pct":0.0758},{"nav_date":"2026-04-24","nav":13.8597,"day_change_pct":-0.0887},{"nav_date":"2026-04-23","nav":13.872,"day_change_pct":-0.1181},{"nav_date":"2026-04-22","nav":13.8884,"day_change_pct":-0.0964},{"nav_date":"2026-04-21","nav":13.9018,"day_change_pct":0.0878},{"nav_date":"2026-04-20","nav":13.8896,"day_change_pct":0.093},{"nav_date":"2026-04-17","nav":13.8767,"day_change_pct":-0.0223},{"nav_date":"2026-04-16","nav":13.8798,"day_change_pct":0.0562},{"nav_date":"2026-04-15","nav":13.872,"day_change_pct":0.3901},{"nav_date":"2026-04-13","nav":13.8181,"day_change_pct":-0.0839},{"nav_date":"2026-04-10","nav":13.8297,"day_change_pct":0.1209},{"nav_date":"2026-04-09","nav":13.813,"day_change_pct":-0.0369},{"nav_date":"2026-04-08","nav":13.8181,"day_change_pct":0.5552},{"nav_date":"2026-04-07","nav":13.7418,"day_change_pct":0.1363},{"nav_date":"2026-04-06","nav":13.7231,"day_change_pct":0.4995},{"nav_date":"2026-04-02","nav":13.6549,"day_change_pct":-0.473},{"nav_date":"2026-03-31","nav":13.7198,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":13.7172,"day_change_pct":-0.067},{"nav_date":"2026-03-27","nav":13.7264,"day_change_pct":-0.3658},{"nav_date":"2026-03-25","nav":13.7768,"day_change_pct":0.0305},{"nav_date":"2026-03-24","nav":13.7726,"day_change_pct":-0.1537},{"nav_date":"2026-03-23","nav":13.7938,"day_change_pct":-1.4433},{"nav_date":"2026-03-20","nav":13.9958,"day_change_pct":-0.0964},{"nav_date":"2026-03-18","nav":14.0093,"day_change_pct":0.1065},{"nav_date":"2026-03-17","nav":13.9944,"day_change_pct":-0.1106},{"nav_date":"2026-03-16","nav":14.0099,"day_change_pct":-0.0927},{"nav_date":"2026-03-13","nav":14.0229,"day_change_pct":-0.0656},{"nav_date":"2026-03-12","nav":14.0321,"day_change_pct":-0.0563},{"nav_date":"2026-03-11","nav":14.04,"day_change_pct":0.1305},{"nav_date":"2026-03-10","nav":14.0217,"day_change_pct":0.2431},{"nav_date":"2026-03-09","nav":13.9877,"day_change_pct":-0.1121},{"nav_date":"2026-03-06","nav":14.0034,"day_change_pct":-0.005},{"nav_date":"2026-03-05","nav":14.0041,"day_change_pct":-0.0564},{"nav_date":"2026-03-04","nav":14.012,"day_change_pct":-0.0178},{"nav_date":"2026-03-02","nav":14.0145,"day_change_pct":-0.0784},{"nav_date":"2026-02-27","nav":14.0255,"day_change_pct":0.1214},{"nav_date":"2026-02-26","nav":14.0085,"day_change_pct":0.1072},{"nav_date":"2026-02-25","nav":13.9935,"day_change_pct":0.1453},{"nav_date":"2026-02-24","nav":13.9732,"day_change_pct":0.0623},{"nav_date":"2026-02-23","nav":13.9645,"day_change_pct":0.175},{"nav_date":"2026-02-20","nav":13.9401,"day_change_pct":-0.1511},{"nav_date":"2026-02-18","nav":13.9612,"day_change_pct":-0.0172},{"nav_date":"2026-02-17","nav":13.9636,"day_change_pct":0.114},{"nav_date":"2026-02-16","nav":13.9477,"day_change_pct":0.1788},{"nav_date":"2026-02-13","nav":13.9228,"day_change_pct":0.0791},{"nav_date":"2026-02-12","nav":13.9118,"day_change_pct":0.0791},{"nav_date":"2026-02-11","nav":13.9008,"day_change_pct":0.1564},{"nav_date":"2026-02-10","nav":13.8791,"day_change_pct":0.0317},{"nav_date":"2026-02-09","nav":13.8747,"day_change_pct":-0.0475},{"nav_date":"2026-02-06","nav":13.8813,"day_change_pct":-0.3968},{"nav_date":"2026-02-05","nav":13.9366,"day_change_pct":0.125},{"nav_date":"2026-02-04","nav":13.9192,"day_change_pct":0.1763},{"nav_date":"2026-02-03","nav":13.8947,"day_change_pct":0.1456},{"nav_date":"2026-02-02","nav":13.8745,"day_change_pct":-0.3197},{"nav_date":"2026-01-30","nav":13.919,"day_change_pct":0.0992},{"nav_date":"2026-01-29","nav":13.9052,"day_change_pct":0.0727},{"nav_date":"2026-01-28","nav":13.8951,"day_change_pct":0.0864},{"nav_date":"2026-01-27","nav":13.8831,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":13.8808,"day_change_pct":0.0231},{"nav_date":"2026-01-22","nav":13.8776,"day_change_pct":0.0902},{"nav_date":"2026-01-21","nav":13.8651,"day_change_pct":-0.0807},{"nav_date":"2026-01-20","nav":13.8763,"day_change_pct":0.013},{"nav_date":"2026-01-19","nav":13.8745,"day_change_pct":0.1407},{"nav_date":"2026-01-16","nav":13.855,"day_change_pct":-0.1434},{"nav_date":"2026-01-14","nav":13.8749,"day_change_pct":-0.0468},{"nav_date":"2026-01-13","nav":13.8814,"day_change_pct":-0.0576},{"nav_date":"2026-01-12","nav":13.8894,"day_change_pct":-0.0504},{"nav_date":"2026-01-09","nav":13.8964,"day_change_pct":0.0245},{"nav_date":"2026-01-08","nav":13.893,"day_change_pct":-0.0403},{"nav_date":"2026-01-07","nav":13.8986,"day_change_pct":-0.0115},{"nav_date":"2026-01-06","nav":13.9002,"day_change_pct":-0.1329},{"nav_date":"2026-01-05","nav":13.9187,"day_change_pct":-0.18},{"nav_date":"2026-01-02","nav":13.9438,"day_change_pct":0.1134},{"nav_date":"2026-01-01","nav":13.928,"day_change_pct":0.023},{"nav_date":"2025-12-31","nav":13.9248,"day_change_pct":0.1582},{"nav_date":"2025-12-30","nav":13.9028,"day_change_pct":-0.0913},{"nav_date":"2025-12-29","nav":13.9155,"day_change_pct":0.1324},{"nav_date":"2025-12-26","nav":13.8971,"day_change_pct":0.0374},{"nav_date":"2025-12-24","nav":13.8919,"day_change_pct":0.3112},{"nav_date":"2025-12-23","nav":13.8488,"day_change_pct":-0.124},{"nav_date":"2025-12-22","nav":13.866,"day_change_pct":-0.2152},{"nav_date":"2025-12-19","nav":13.8959,"day_change_pct":-0.6854},{"nav_date":"2025-12-18","nav":13.9918,"day_change_pct":0.0908},{"nav_date":"2025-12-17","nav":13.9791,"day_change_pct":-0.0465},{"nav_date":"2025-12-16","nav":13.9856,"day_change_pct":0.0436},{"nav_date":"2025-12-15","nav":13.9795,"day_change_pct":0.269},{"nav_date":"2025-12-12","nav":13.942,"day_change_pct":0.0747},{"nav_date":"2025-12-11","nav":13.9316,"day_change_pct":0.0618},{"nav_date":"2025-12-10","nav":13.923,"day_change_pct":-0.1184},{"nav_date":"2025-12-09","nav":13.9395,"day_change_pct":-0.3944},{"nav_date":"2025-12-08","nav":13.9947,"day_change_pct":-0.0129},{"nav_date":"2025-12-05","nav":13.9965,"day_change_pct":0.3082},{"nav_date":"2025-12-04","nav":13.9535,"day_change_pct":-0.0107},{"nav_date":"2025-12-03","nav":13.955,"day_change_pct":-0.0816},{"nav_date":"2025-12-02","nav":13.9664,"day_change_pct":0.1312},{"nav_date":"2025-12-01","nav":13.9481,"day_change_pct":-0.1675},{"nav_date":"2025-11-28","nav":13.9715,"day_change_pct":-0.1337},{"nav_date":"2025-11-27","nav":13.9902,"day_change_pct":-0.0686},{"nav_date":"2025-11-26","nav":13.9998,"day_change_pct":0.0593},{"nav_date":"2025-11-25","nav":13.9915,"day_change_pct":0.0801},{"nav_date":"2025-11-24","nav":13.9803,"day_change_pct":0.1712},{"nav_date":"2025-11-21","nav":13.9564,"day_change_pct":-0.1031},{"nav_date":"2025-11-20","nav":13.9708,"day_change_pct":0.0946},{"nav_date":"2025-11-19","nav":13.9576,"day_change_pct":0.0645},{"nav_date":"2025-11-18","nav":13.9486,"day_change_pct":0.0768},{"nav_date":"2025-11-17","nav":13.9379,"day_change_pct":-0.0172},{"nav_date":"2025-11-14","nav":13.9403,"day_change_pct":-0.1504},{"nav_date":"2025-11-13","nav":13.9613,"day_change_pct":-0.0694},{"nav_date":"2025-11-12","nav":13.971,"day_change_pct":0.0107},{"nav_date":"2025-11-11","nav":13.9695,"day_change_pct":0.015},{"nav_date":"2025-11-10","nav":13.9674,"day_change_pct":0.091},{"nav_date":"2025-11-07","nav":13.9547,"day_change_pct":0.0158},{"nav_date":"2025-11-06","nav":13.9525,"day_change_pct":0.0473},{"nav_date":"2025-11-04","nav":13.9459,"day_change_pct":0.0502},{"nav_date":"2025-11-03","nav":13.9389,"day_change_pct":-0.0717},{"nav_date":"2025-10-31","nav":13.9489,"day_change_pct":0.0229},{"nav_date":"2025-10-30","nav":13.9457,"day_change_pct":-0.1518},{"nav_date":"2025-10-29","nav":13.9669,"day_change_pct":0.0057},{"nav_date":"2025-10-28","nav":13.9661,"day_change_pct":-0.0107},{"nav_date":"2025-10-27","nav":13.9676,"day_change_pct":0.0036},{"nav_date":"2025-10-24","nav":13.9671,"day_change_pct":-0.0522},{"nav_date":"2025-10-23","nav":13.9744,"day_change_pct":-0.1272},{"nav_date":"2025-10-20","nav":13.9922,"day_change_pct":0.0722},{"nav_date":"2025-10-17","nav":13.9821,"day_change_pct":-0.1264},{"nav_date":"2025-10-16","nav":13.9998,"day_change_pct":-0.0328},{"nav_date":"2025-10-15","nav":14.0044,"day_change_pct":0.1087},{"nav_date":"2025-10-14","nav":13.9892,"day_change_pct":-0.065},{"nav_date":"2025-10-13","nav":13.9983,"day_change_pct":0.2162},{"nav_date":"2025-10-10","nav":13.9681,"day_change_pct":0.096},{"nav_date":"2025-10-09","nav":13.9547,"day_change_pct":-0.0294},{"nav_date":"2025-10-08","nav":13.9588,"day_change_pct":0.0337},{"nav_date":"2025-10-07","nav":13.9541,"day_change_pct":0.0746},{"nav_date":"2025-10-06","nav":13.9437,"day_change_pct":0.1904},{"nav_date":"2025-10-03","nav":13.9172,"day_change_pct":0.1237},{"nav_date":"2025-10-01","nav":13.9,"day_change_pct":0.3726},{"nav_date":"2025-09-30","nav":13.8484,"day_change_pct":-0.1579},{"nav_date":"2025-09-29","nav":13.8703,"day_change_pct":0.088},{"nav_date":"2025-09-26","nav":13.8581,"day_change_pct":0.0556},{"nav_date":"2025-09-25","nav":13.8504,"day_change_pct":0.0484},{"nav_date":"2025-09-24","nav":13.8437,"day_change_pct":0.0166},{"nav_date":"2025-09-23","nav":13.8414,"day_change_pct":0.0557},{"nav_date":"2025-09-22","nav":13.8337,"day_change_pct":-0.0137},{"nav_date":"2025-09-19","nav":13.8356,"day_change_pct":0.1006},{"nav_date":"2025-09-18","nav":13.8217,"day_change_pct":-0.0333},{"nav_date":"2025-09-17","nav":13.8263,"day_change_pct":0.2102},{"nav_date":"2025-09-16","nav":13.7973,"day_change_pct":0.0406},{"nav_date":"2025-09-15","nav":13.7917,"day_change_pct":0.0297},{"nav_date":"2025-09-12","nav":13.7876,"day_change_pct":0.1089},{"nav_date":"2025-09-11","nav":13.7726,"day_change_pct":-0.0718},{"nav_date":"2025-09-10","nav":13.7825,"day_change_pct":-0.0515},{"nav_date":"2025-09-09","nav":13.7896,"day_change_pct":-0.1267},{"nav_date":"2025-09-05","nav":13.8071,"day_change_pct":0.2585}],"total":3304,"page":1,"page_size":250}