{"fund_details":{"scheme_code":118683,"scheme_name":"NIPPON INDIA MEDIUM TO LONG TERM  FUND - Direct Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01YN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3577,"day_change_pct":0.1296},{"nav_date":"2026-09-16","nav":11.343,"day_change_pct":0.1483},{"nav_date":"2026-09-15","nav":11.3262,"day_change_pct":-0.1991},{"nav_date":"2026-09-11","nav":11.3488,"day_change_pct":-0.1197},{"nav_date":"2026-09-10","nav":11.3624,"day_change_pct":-0.051},{"nav_date":"2026-09-09","nav":11.3682,"day_change_pct":0.0026},{"nav_date":"2026-09-08","nav":11.3679,"day_change_pct":0.037},{"nav_date":"2026-09-07","nav":11.3637,"day_change_pct":0.0528},{"nav_date":"2026-09-04","nav":11.3577,"day_change_pct":-0.007},{"nav_date":"2026-09-03","nav":11.3585,"day_change_pct":0.1269},{"nav_date":"2026-09-02","nav":11.3441,"day_change_pct":-0.1065},{"nav_date":"2026-09-01","nav":11.3562,"day_change_pct":0.0396},{"nav_date":"2026-08-31","nav":11.3517,"day_change_pct":-0.2934},{"nav_date":"2026-08-28","nav":11.3851,"day_change_pct":-0.1176},{"nav_date":"2026-08-27","nav":11.3985,"day_change_pct":-0.0552},{"nav_date":"2026-08-25","nav":11.4048,"day_change_pct":0.036},{"nav_date":"2026-08-24","nav":11.4007,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":11.4007,"day_change_pct":-0.1323},{"nav_date":"2026-08-20","nav":11.4158,"day_change_pct":-0.6207},{"nav_date":"2026-08-19","nav":11.4871,"day_change_pct":0.0017},{"nav_date":"2026-08-18","nav":11.4869,"day_change_pct":-0.3193},{"nav_date":"2026-08-17","nav":11.5237,"day_change_pct":-0.0538},{"nav_date":"2026-08-14","nav":11.5299,"day_change_pct":0.0347},{"nav_date":"2026-08-13","nav":11.5259,"day_change_pct":0.1155},{"nav_date":"2026-08-12","nav":11.5126,"day_change_pct":0.1566},{"nav_date":"2026-08-11","nav":11.4946,"day_change_pct":-0.0383},{"nav_date":"2026-08-10","nav":11.499,"day_change_pct":0.1027},{"nav_date":"2026-08-07","nav":11.4872,"day_change_pct":0.1334},{"nav_date":"2026-08-06","nav":11.4719,"day_change_pct":0.1143},{"nav_date":"2026-08-05","nav":11.4588,"day_change_pct":0.1556},{"nav_date":"2026-08-04","nav":11.441,"day_change_pct":-0.0096},{"nav_date":"2026-08-03","nav":11.4421,"day_change_pct":-0.0087},{"nav_date":"2026-07-31","nav":11.4431,"day_change_pct":0.0253},{"nav_date":"2026-07-30","nav":11.4402,"day_change_pct":-0.0253},{"nav_date":"2026-07-29","nav":11.4431,"day_change_pct":-0.0585},{"nav_date":"2026-07-28","nav":11.4498,"day_change_pct":-0.0218},{"nav_date":"2026-07-27","nav":11.4523,"day_change_pct":0.3373},{"nav_date":"2026-07-24","nav":11.4138,"day_change_pct":0.0684},{"nav_date":"2026-07-23","nav":11.406,"day_change_pct":-0.203},{"nav_date":"2026-07-22","nav":11.4292,"day_change_pct":-0.0752},{"nav_date":"2026-07-21","nav":11.4378,"day_change_pct":-1.1076},{"nav_date":"2026-07-20","nav":11.5659,"day_change_pct":0.0043},{"nav_date":"2026-07-17","nav":11.5654,"day_change_pct":-0.1002},{"nav_date":"2026-07-16","nav":11.577,"day_change_pct":0.1731},{"nav_date":"2026-07-15","nav":11.557,"day_change_pct":0.0909},{"nav_date":"2026-07-14","nav":11.5465,"day_change_pct":-0.2721},{"nav_date":"2026-07-13","nav":11.578,"day_change_pct":-0.0673},{"nav_date":"2026-07-10","nav":11.5858,"day_change_pct":0.1928},{"nav_date":"2026-07-09","nav":11.5635,"day_change_pct":0.1013},{"nav_date":"2026-07-08","nav":11.5518,"day_change_pct":-0.2564},{"nav_date":"2026-07-07","nav":11.5815,"day_change_pct":-0.0363},{"nav_date":"2026-07-06","nav":11.5857,"day_change_pct":0.134},{"nav_date":"2026-07-03","nav":11.5702,"day_change_pct":-0.0311},{"nav_date":"2026-07-02","nav":11.5738,"day_change_pct":0.1818},{"nav_date":"2026-07-01","nav":11.5528,"day_change_pct":0.0338},{"nav_date":"2026-06-30","nav":11.5489,"day_change_pct":0.1483},{"nav_date":"2026-06-29","nav":11.5318,"day_change_pct":0.1955},{"nav_date":"2026-06-25","nav":11.5093,"day_change_pct":0.3313},{"nav_date":"2026-06-24","nav":11.4713,"day_change_pct":0.1554},{"nav_date":"2026-06-23","nav":11.4535,"day_change_pct":0.1084},{"nav_date":"2026-06-22","nav":11.4411,"day_change_pct":-1.1517},{"nav_date":"2026-06-19","nav":11.5744,"day_change_pct":-0.0518},{"nav_date":"2026-06-18","nav":11.5804,"day_change_pct":0.1713},{"nav_date":"2026-06-17","nav":11.5606,"day_change_pct":0.097},{"nav_date":"2026-06-16","nav":11.5494,"day_change_pct":0.0528},{"nav_date":"2026-06-15","nav":11.5433,"day_change_pct":0.1345},{"nav_date":"2026-06-12","nav":11.5278,"day_change_pct":0.1146},{"nav_date":"2026-06-11","nav":11.5146,"day_change_pct":-0.0078},{"nav_date":"2026-06-10","nav":11.5155,"day_change_pct":-0.0243},{"nav_date":"2026-06-09","nav":11.5183,"day_change_pct":0.3668},{"nav_date":"2026-06-08","nav":11.4762,"day_change_pct":0.2323},{"nav_date":"2026-06-05","nav":11.4496,"day_change_pct":0.2109},{"nav_date":"2026-06-04","nav":11.4255,"day_change_pct":0.0333},{"nav_date":"2026-06-03","nav":11.4217,"day_change_pct":-0.0228},{"nav_date":"2026-06-02","nav":11.4243,"day_change_pct":0.0937},{"nav_date":"2026-06-01","nav":11.4136,"day_change_pct":-0.0149},{"nav_date":"2026-05-29","nav":11.4153,"day_change_pct":0.0298},{"nav_date":"2026-05-27","nav":11.4119,"day_change_pct":0.0324},{"nav_date":"2026-05-26","nav":11.4082,"day_change_pct":0.0061},{"nav_date":"2026-05-25","nav":11.4075,"day_change_pct":0.2716},{"nav_date":"2026-05-22","nav":11.3766,"day_change_pct":0.0959},{"nav_date":"2026-05-21","nav":11.3657,"day_change_pct":-0.0853},{"nav_date":"2026-05-20","nav":11.3754,"day_change_pct":0.0906},{"nav_date":"2026-05-19","nav":11.3651,"day_change_pct":0.2019},{"nav_date":"2026-05-18","nav":11.3422,"day_change_pct":-0.3313},{"nav_date":"2026-05-15","nav":11.3799,"day_change_pct":-0.1535},{"nav_date":"2026-05-14","nav":11.3974,"day_change_pct":0.1362},{"nav_date":"2026-05-13","nav":11.3819,"day_change_pct":0.0703},{"nav_date":"2026-05-12","nav":11.3739,"day_change_pct":-0.1659},{"nav_date":"2026-05-11","nav":11.3928,"day_change_pct":-0.2321},{"nav_date":"2026-05-08","nav":11.4193,"day_change_pct":-0.1163},{"nav_date":"2026-05-07","nav":11.4326,"day_change_pct":0.0341},{"nav_date":"2026-05-06","nav":11.4287,"day_change_pct":0.3345},{"nav_date":"2026-05-05","nav":11.3906,"day_change_pct":-0.114},{"nav_date":"2026-05-04","nav":11.4036,"day_change_pct":0.2047},{"nav_date":"2026-04-30","nav":11.3803,"day_change_pct":-0.0167},{"nav_date":"2026-04-29","nav":11.3822,"day_change_pct":0.0097},{"nav_date":"2026-04-28","nav":11.3811,"day_change_pct":-0.1404},{"nav_date":"2026-04-27","nav":11.3971,"day_change_pct":0.0746},{"nav_date":"2026-04-24","nav":11.3886,"day_change_pct":-0.0877},{"nav_date":"2026-04-23","nav":11.3986,"day_change_pct":-0.1192},{"nav_date":"2026-04-22","nav":11.4122,"day_change_pct":-0.0954},{"nav_date":"2026-04-21","nav":11.4231,"day_change_pct":-0.6013},{"nav_date":"2026-04-20","nav":11.4922,"day_change_pct":0.0932},{"nav_date":"2026-04-17","nav":11.4815,"day_change_pct":-0.0226},{"nav_date":"2026-04-16","nav":11.4841,"day_change_pct":0.0558},{"nav_date":"2026-04-15","nav":11.4777,"day_change_pct":0.3901},{"nav_date":"2026-04-13","nav":11.4331,"day_change_pct":-0.083},{"nav_date":"2026-04-10","nav":11.4426,"day_change_pct":0.1207},{"nav_date":"2026-04-09","nav":11.4288,"day_change_pct":-0.0376},{"nav_date":"2026-04-08","nav":11.4331,"day_change_pct":0.5559},{"nav_date":"2026-04-07","nav":11.3699,"day_change_pct":0.1356},{"nav_date":"2026-04-06","nav":11.3545,"day_change_pct":0.5001},{"nav_date":"2026-04-02","nav":11.298,"day_change_pct":-0.4731},{"nav_date":"2026-03-31","nav":11.3517,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":11.3495,"day_change_pct":-0.0678},{"nav_date":"2026-03-27","nav":11.3572,"day_change_pct":-0.3658},{"nav_date":"2026-03-25","nav":11.3989,"day_change_pct":0.0298},{"nav_date":"2026-03-24","nav":11.3955,"day_change_pct":-0.1533},{"nav_date":"2026-03-23","nav":11.413,"day_change_pct":-0.6373},{"nav_date":"2026-03-20","nav":11.4862,"day_change_pct":-0.0957},{"nav_date":"2026-03-18","nav":11.4972,"day_change_pct":0.1062},{"nav_date":"2026-03-17","nav":11.485,"day_change_pct":-0.1105},{"nav_date":"2026-03-16","nav":11.4977,"day_change_pct":-0.093},{"nav_date":"2026-03-13","nav":11.5084,"day_change_pct":-0.0651},{"nav_date":"2026-03-12","nav":11.5159,"day_change_pct":-0.0573},{"nav_date":"2026-03-11","nav":11.5225,"day_change_pct":0.1303},{"nav_date":"2026-03-10","nav":11.5075,"day_change_pct":0.243},{"nav_date":"2026-03-09","nav":11.4796,"day_change_pct":-0.1114},{"nav_date":"2026-03-06","nav":11.4924,"day_change_pct":-0.0052},{"nav_date":"2026-03-05","nav":11.493,"day_change_pct":-0.0565},{"nav_date":"2026-03-04","nav":11.4995,"day_change_pct":-0.0174},{"nav_date":"2026-03-02","nav":11.5015,"day_change_pct":-0.0791},{"nav_date":"2026-02-27","nav":11.5106,"day_change_pct":0.1218},{"nav_date":"2026-02-26","nav":11.4966,"day_change_pct":0.1071},{"nav_date":"2026-02-25","nav":11.4843,"day_change_pct":0.1448},{"nav_date":"2026-02-24","nav":11.4677,"day_change_pct":0.0628},{"nav_date":"2026-02-23","nav":11.4605,"day_change_pct":-0.2836},{"nav_date":"2026-02-20","nav":11.4931,"day_change_pct":-0.1512},{"nav_date":"2026-02-18","nav":11.5105,"day_change_pct":-0.0174},{"nav_date":"2026-02-17","nav":11.5125,"day_change_pct":0.1139},{"nav_date":"2026-02-16","nav":11.4994,"day_change_pct":0.1795},{"nav_date":"2026-02-13","nav":11.4788,"day_change_pct":0.0793},{"nav_date":"2026-02-12","nav":11.4697,"day_change_pct":0.0785},{"nav_date":"2026-02-11","nav":11.4607,"day_change_pct":0.1564},{"nav_date":"2026-02-10","nav":11.4428,"day_change_pct":0.0323},{"nav_date":"2026-02-09","nav":11.4391,"day_change_pct":-0.0481},{"nav_date":"2026-02-06","nav":11.4446,"day_change_pct":-0.3969},{"nav_date":"2026-02-05","nav":11.4902,"day_change_pct":0.1246},{"nav_date":"2026-02-04","nav":11.4759,"day_change_pct":0.1763},{"nav_date":"2026-02-03","nav":11.4557,"day_change_pct":0.146},{"nav_date":"2026-02-02","nav":11.439,"day_change_pct":-0.3198},{"nav_date":"2026-01-30","nav":11.4757,"day_change_pct":0.0994},{"nav_date":"2026-01-29","nav":11.4643,"day_change_pct":0.0725},{"nav_date":"2026-01-28","nav":11.456,"day_change_pct":0.0865},{"nav_date":"2026-01-27","nav":11.4461,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":11.4442,"day_change_pct":0.0227},{"nav_date":"2026-01-22","nav":11.4416,"day_change_pct":0.0901},{"nav_date":"2026-01-21","nav":11.4313,"day_change_pct":-0.0795},{"nav_date":"2026-01-20","nav":11.4404,"day_change_pct":-0.0489},{"nav_date":"2026-01-19","nav":11.446,"day_change_pct":0.1409},{"nav_date":"2026-01-16","nav":11.4299,"day_change_pct":-0.1433},{"nav_date":"2026-01-14","nav":11.4463,"day_change_pct":-0.0472},{"nav_date":"2026-01-13","nav":11.4517,"day_change_pct":-0.0576},{"nav_date":"2026-01-12","nav":11.4583,"day_change_pct":-0.0497},{"nav_date":"2026-01-09","nav":11.464,"day_change_pct":0.0236},{"nav_date":"2026-01-08","nav":11.4613,"day_change_pct":-0.0401},{"nav_date":"2026-01-07","nav":11.4659,"day_change_pct":-0.0113},{"nav_date":"2026-01-06","nav":11.4672,"day_change_pct":-0.1324},{"nav_date":"2026-01-05","nav":11.4824,"day_change_pct":-0.1808},{"nav_date":"2026-01-02","nav":11.5032,"day_change_pct":0.114},{"nav_date":"2026-01-01","nav":11.4901,"day_change_pct":0.0226},{"nav_date":"2025-12-31","nav":11.4875,"day_change_pct":0.1587},{"nav_date":"2025-12-30","nav":11.4693,"day_change_pct":-0.0923},{"nav_date":"2025-12-29","nav":11.4799,"day_change_pct":0.1335},{"nav_date":"2025-12-26","nav":11.4646,"day_change_pct":0.0375},{"nav_date":"2025-12-24","nav":11.4603,"day_change_pct":0.3107},{"nav_date":"2025-12-23","nav":11.4248,"day_change_pct":-0.1241},{"nav_date":"2025-12-22","nav":11.439,"day_change_pct":-0.3997},{"nav_date":"2025-12-19","nav":11.4849,"day_change_pct":0.0601},{"nav_date":"2025-12-18","nav":11.478,"day_change_pct":0.0907},{"nav_date":"2025-12-17","nav":11.4676,"day_change_pct":-0.0471},{"nav_date":"2025-12-16","nav":11.473,"day_change_pct":0.0445},{"nav_date":"2025-12-15","nav":11.4679,"day_change_pct":0.2693},{"nav_date":"2025-12-12","nav":11.4371,"day_change_pct":0.0744},{"nav_date":"2025-12-11","nav":11.4286,"day_change_pct":0.0613},{"nav_date":"2025-12-10","nav":11.4216,"day_change_pct":-0.1181},{"nav_date":"2025-12-09","nav":11.4351,"day_change_pct":-0.3946},{"nav_date":"2025-12-08","nav":11.4804,"day_change_pct":-0.0131},{"nav_date":"2025-12-05","nav":11.4819,"day_change_pct":0.3084},{"nav_date":"2025-12-04","nav":11.4466,"day_change_pct":-0.0105},{"nav_date":"2025-12-03","nav":11.4478,"day_change_pct":-0.082},{"nav_date":"2025-12-02","nav":11.4572,"day_change_pct":0.1311},{"nav_date":"2025-12-01","nav":11.4422,"day_change_pct":-0.1675},{"nav_date":"2025-11-28","nav":11.4614,"day_change_pct":-0.1333},{"nav_date":"2025-11-27","nav":11.4767,"day_change_pct":-0.0688},{"nav_date":"2025-11-26","nav":11.4846,"day_change_pct":0.0592},{"nav_date":"2025-11-25","nav":11.4778,"day_change_pct":0.0811},{"nav_date":"2025-11-24","nav":11.4685,"day_change_pct":0.1703},{"nav_date":"2025-11-21","nav":11.449,"day_change_pct":-0.103},{"nav_date":"2025-11-20","nav":11.4608,"day_change_pct":0.0943},{"nav_date":"2025-11-19","nav":11.45,"day_change_pct":0.0647},{"nav_date":"2025-11-18","nav":11.4426,"day_change_pct":0.077},{"nav_date":"2025-11-17","nav":11.4338,"day_change_pct":-0.0166},{"nav_date":"2025-11-14","nav":11.4357,"day_change_pct":-0.1511},{"nav_date":"2025-11-13","nav":11.453,"day_change_pct":-0.0698},{"nav_date":"2025-11-12","nav":11.461,"day_change_pct":0.0113},{"nav_date":"2025-11-11","nav":11.4597,"day_change_pct":0.0148},{"nav_date":"2025-11-10","nav":11.458,"day_change_pct":0.0908},{"nav_date":"2025-11-07","nav":11.4476,"day_change_pct":0.0157},{"nav_date":"2025-11-06","nav":11.4458,"day_change_pct":0.0481},{"nav_date":"2025-11-04","nav":11.4403,"day_change_pct":0.0498},{"nav_date":"2025-11-03","nav":11.4346,"day_change_pct":-0.0717},{"nav_date":"2025-10-31","nav":11.4428,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":11.4402,"day_change_pct":-0.1519},{"nav_date":"2025-10-29","nav":11.4576,"day_change_pct":0.0061},{"nav_date":"2025-10-28","nav":11.4569,"day_change_pct":-0.0105},{"nav_date":"2025-10-27","nav":11.4581,"day_change_pct":0.0035},{"nav_date":"2025-10-24","nav":11.4577,"day_change_pct":-0.0523},{"nav_date":"2025-10-23","nav":11.4637,"day_change_pct":-0.4049},{"nav_date":"2025-10-20","nav":11.5103,"day_change_pct":0.0713},{"nav_date":"2025-10-17","nav":11.5021,"day_change_pct":-0.1259},{"nav_date":"2025-10-16","nav":11.5166,"day_change_pct":-0.033},{"nav_date":"2025-10-15","nav":11.5204,"day_change_pct":0.1086},{"nav_date":"2025-10-14","nav":11.5079,"day_change_pct":-0.0651},{"nav_date":"2025-10-13","nav":11.5154,"day_change_pct":0.2158},{"nav_date":"2025-10-10","nav":11.4906,"day_change_pct":0.0967},{"nav_date":"2025-10-09","nav":11.4795,"day_change_pct":-0.0296},{"nav_date":"2025-10-08","nav":11.4829,"day_change_pct":0.0331},{"nav_date":"2025-10-07","nav":11.4791,"day_change_pct":0.075},{"nav_date":"2025-10-06","nav":11.4705,"day_change_pct":0.1913},{"nav_date":"2025-10-03","nav":11.4486,"day_change_pct":0.1224},{"nav_date":"2025-10-01","nav":11.4346,"day_change_pct":0.3731},{"nav_date":"2025-09-30","nav":11.3921,"day_change_pct":-0.1578},{"nav_date":"2025-09-29","nav":11.4101,"day_change_pct":0.0877},{"nav_date":"2025-09-26","nav":11.4001,"day_change_pct":0.0562},{"nav_date":"2025-09-25","nav":11.3937,"day_change_pct":0.0483},{"nav_date":"2025-09-24","nav":11.3882,"day_change_pct":0.0167},{"nav_date":"2025-09-23","nav":11.3863,"day_change_pct":0.0554},{"nav_date":"2025-09-22","nav":11.38,"day_change_pct":-0.0141},{"nav_date":"2025-09-19","nav":11.3816,"day_change_pct":0.1003},{"nav_date":"2025-09-18","nav":11.3702,"day_change_pct":-0.0325},{"nav_date":"2025-09-17","nav":11.3739,"day_change_pct":0.2106},{"nav_date":"2025-09-16","nav":11.35,"day_change_pct":0.0405},{"nav_date":"2025-09-15","nav":11.3454,"day_change_pct":0.0291},{"nav_date":"2025-09-12","nav":11.3421,"day_change_pct":0.1086},{"nav_date":"2025-09-11","nav":11.3298,"day_change_pct":-0.0714},{"nav_date":"2025-09-10","nav":11.3379,"day_change_pct":-0.0511},{"nav_date":"2025-09-09","nav":11.3437,"day_change_pct":-0.1268},{"nav_date":"2025-09-05","nav":11.3581,"day_change_pct":0.2586}],"total":3308,"page":1,"page_size":250}