{"fund_details":{"scheme_code":118681,"scheme_name":"NIPPON INDIA MEDIUM TO LONG TERM  FUND - Direct Plan - HALF YEARLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01YR2","isin_reinvest":"INF204K01YS0","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":13.748,"day_change_pct":0.1479},{"nav_date":"2026-09-15","nav":13.7277,"day_change_pct":-0.1999},{"nav_date":"2026-09-11","nav":13.7552,"day_change_pct":-0.1191},{"nav_date":"2026-09-10","nav":13.7716,"day_change_pct":-0.0508},{"nav_date":"2026-09-09","nav":13.7786,"day_change_pct":0.0022},{"nav_date":"2026-09-08","nav":13.7783,"day_change_pct":0.037},{"nav_date":"2026-09-07","nav":13.7732,"day_change_pct":0.053},{"nav_date":"2026-09-04","nav":13.7659,"day_change_pct":-0.0065},{"nav_date":"2026-09-03","nav":13.7668,"day_change_pct":0.1266},{"nav_date":"2026-09-02","nav":13.7494,"day_change_pct":-0.1068},{"nav_date":"2026-09-01","nav":13.7641,"day_change_pct":0.04},{"nav_date":"2026-08-31","nav":13.7586,"day_change_pct":-0.2935},{"nav_date":"2026-08-28","nav":13.7991,"day_change_pct":-0.1173},{"nav_date":"2026-08-27","nav":13.8153,"day_change_pct":-0.0557},{"nav_date":"2026-08-25","nav":13.823,"day_change_pct":0.0362},{"nav_date":"2026-08-24","nav":13.818,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":13.818,"day_change_pct":-0.1323},{"nav_date":"2026-08-20","nav":13.8363,"day_change_pct":-0.1912},{"nav_date":"2026-08-19","nav":13.8628,"day_change_pct":0.0014},{"nav_date":"2026-08-18","nav":13.8626,"day_change_pct":-0.3193},{"nav_date":"2026-08-17","nav":13.907,"day_change_pct":-0.0539},{"nav_date":"2026-08-14","nav":13.9145,"day_change_pct":0.0345},{"nav_date":"2026-08-13","nav":13.9097,"day_change_pct":0.1159},{"nav_date":"2026-08-12","nav":13.8936,"day_change_pct":0.1557},{"nav_date":"2026-08-11","nav":13.872,"day_change_pct":-0.0375},{"nav_date":"2026-08-10","nav":13.8772,"day_change_pct":0.1024},{"nav_date":"2026-08-07","nav":13.863,"day_change_pct":0.1336},{"nav_date":"2026-08-06","nav":13.8445,"day_change_pct":0.1143},{"nav_date":"2026-08-05","nav":13.8287,"day_change_pct":0.1557},{"nav_date":"2026-08-04","nav":13.8072,"day_change_pct":-0.0101},{"nav_date":"2026-08-03","nav":13.8086,"day_change_pct":-0.008},{"nav_date":"2026-07-31","nav":13.8097,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":13.8063,"day_change_pct":-0.0246},{"nav_date":"2026-07-29","nav":13.8097,"day_change_pct":-0.0593},{"nav_date":"2026-07-28","nav":13.8179,"day_change_pct":-0.021},{"nav_date":"2026-07-27","nav":13.8208,"day_change_pct":0.3369},{"nav_date":"2026-07-24","nav":13.7744,"day_change_pct":0.0683},{"nav_date":"2026-07-23","nav":13.765,"day_change_pct":-0.203},{"nav_date":"2026-07-22","nav":13.793,"day_change_pct":-0.0753},{"nav_date":"2026-07-21","nav":13.8034,"day_change_pct":-0.029},{"nav_date":"2026-07-20","nav":13.8074,"day_change_pct":0.0043},{"nav_date":"2026-07-17","nav":13.8068,"day_change_pct":-0.0999},{"nav_date":"2026-07-16","nav":13.8206,"day_change_pct":0.1732},{"nav_date":"2026-07-15","nav":13.7967,"day_change_pct":0.0907},{"nav_date":"2026-07-14","nav":13.7842,"day_change_pct":-0.272},{"nav_date":"2026-07-13","nav":13.8218,"day_change_pct":-0.0665},{"nav_date":"2026-07-10","nav":13.831,"day_change_pct":0.192},{"nav_date":"2026-07-09","nav":13.8045,"day_change_pct":0.1015},{"nav_date":"2026-07-08","nav":13.7905,"day_change_pct":-0.2568},{"nav_date":"2026-07-07","nav":13.826,"day_change_pct":-0.0362},{"nav_date":"2026-07-06","nav":13.831,"day_change_pct":0.1347},{"nav_date":"2026-07-03","nav":13.8124,"day_change_pct":-0.0318},{"nav_date":"2026-07-02","nav":13.8168,"day_change_pct":0.1827},{"nav_date":"2026-07-01","nav":13.7916,"day_change_pct":0.0334},{"nav_date":"2026-06-30","nav":13.787,"day_change_pct":0.1482},{"nav_date":"2026-06-29","nav":13.7666,"day_change_pct":0.1958},{"nav_date":"2026-06-25","nav":13.7397,"day_change_pct":0.3308},{"nav_date":"2026-06-24","nav":13.6944,"day_change_pct":0.1558},{"nav_date":"2026-06-23","nav":13.6731,"day_change_pct":0.1084},{"nav_date":"2026-06-22","nav":13.6583,"day_change_pct":0.1547},{"nav_date":"2026-06-19","nav":13.6372,"day_change_pct":-0.0513},{"nav_date":"2026-06-18","nav":13.6442,"day_change_pct":0.1711},{"nav_date":"2026-06-17","nav":13.6209,"day_change_pct":0.0977},{"nav_date":"2026-06-16","nav":13.6076,"day_change_pct":0.0515},{"nav_date":"2026-06-15","nav":13.6006,"day_change_pct":0.1347},{"nav_date":"2026-06-12","nav":13.5823,"day_change_pct":0.115},{"nav_date":"2026-06-11","nav":13.5667,"day_change_pct":-0.0074},{"nav_date":"2026-06-10","nav":13.5677,"day_change_pct":-0.0243},{"nav_date":"2026-06-09","nav":13.571,"day_change_pct":0.3668},{"nav_date":"2026-06-08","nav":13.5214,"day_change_pct":0.232},{"nav_date":"2026-06-05","nav":13.4901,"day_change_pct":0.211},{"nav_date":"2026-06-04","nav":13.4617,"day_change_pct":0.0327},{"nav_date":"2026-06-03","nav":13.4573,"day_change_pct":-0.0223},{"nav_date":"2026-06-02","nav":13.4603,"day_change_pct":0.0937},{"nav_date":"2026-06-01","nav":13.4477,"day_change_pct":-0.0149},{"nav_date":"2026-05-29","nav":13.4497,"day_change_pct":0.0297},{"nav_date":"2026-05-27","nav":13.4457,"day_change_pct":0.032},{"nav_date":"2026-05-26","nav":13.4414,"day_change_pct":0.0067},{"nav_date":"2026-05-25","nav":13.4405,"day_change_pct":0.2716},{"nav_date":"2026-05-22","nav":13.4041,"day_change_pct":0.0956},{"nav_date":"2026-05-21","nav":13.3913,"day_change_pct":-0.0851},{"nav_date":"2026-05-20","nav":13.4027,"day_change_pct":0.0911},{"nav_date":"2026-05-19","nav":13.3905,"day_change_pct":0.2013},{"nav_date":"2026-05-18","nav":13.3636,"day_change_pct":-0.3311},{"nav_date":"2026-05-15","nav":13.408,"day_change_pct":-0.1534},{"nav_date":"2026-05-14","nav":13.4286,"day_change_pct":0.1365},{"nav_date":"2026-05-13","nav":13.4103,"day_change_pct":0.0701},{"nav_date":"2026-05-12","nav":13.4009,"day_change_pct":-0.1661},{"nav_date":"2026-05-11","nav":13.4232,"day_change_pct":-0.2319},{"nav_date":"2026-05-08","nav":13.4544,"day_change_pct":-0.1166},{"nav_date":"2026-05-07","nav":13.4701,"day_change_pct":0.0342},{"nav_date":"2026-05-06","nav":13.4655,"day_change_pct":0.3353},{"nav_date":"2026-05-05","nav":13.4205,"day_change_pct":-0.1146},{"nav_date":"2026-05-04","nav":13.4359,"day_change_pct":0.2043},{"nav_date":"2026-04-30","nav":13.4085,"day_change_pct":-0.0164},{"nav_date":"2026-04-29","nav":13.4107,"day_change_pct":0.0089},{"nav_date":"2026-04-28","nav":13.4095,"day_change_pct":-0.14},{"nav_date":"2026-04-27","nav":13.4283,"day_change_pct":0.0753},{"nav_date":"2026-04-24","nav":13.4182,"day_change_pct":-0.0879},{"nav_date":"2026-04-23","nav":13.43,"day_change_pct":-0.119},{"nav_date":"2026-04-22","nav":13.446,"day_change_pct":-0.0958},{"nav_date":"2026-04-21","nav":13.4589,"day_change_pct":0.0878},{"nav_date":"2026-04-20","nav":13.4471,"day_change_pct":0.093},{"nav_date":"2026-04-17","nav":13.4346,"day_change_pct":-0.0223},{"nav_date":"2026-04-16","nav":13.4376,"day_change_pct":0.0558},{"nav_date":"2026-04-15","nav":13.4301,"day_change_pct":0.3902},{"nav_date":"2026-04-13","nav":13.3779,"day_change_pct":-0.0837},{"nav_date":"2026-04-10","nav":13.3891,"day_change_pct":0.1211},{"nav_date":"2026-04-09","nav":13.3729,"day_change_pct":-0.0374},{"nav_date":"2026-04-08","nav":13.3779,"day_change_pct":0.5555},{"nav_date":"2026-04-07","nav":13.304,"day_change_pct":0.1362},{"nav_date":"2026-04-06","nav":13.2859,"day_change_pct":0.4992},{"nav_date":"2026-04-02","nav":13.2199,"day_change_pct":-0.4728},{"nav_date":"2026-03-31","nav":13.2827,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":13.2801,"day_change_pct":-0.0677},{"nav_date":"2026-03-27","nav":13.2891,"day_change_pct":-0.3659},{"nav_date":"2026-03-25","nav":13.3379,"day_change_pct":0.03},{"nav_date":"2026-03-24","nav":13.3339,"day_change_pct":-0.1535},{"nav_date":"2026-03-23","nav":13.3544,"day_change_pct":-2.6101},{"nav_date":"2026-03-20","nav":13.7123,"day_change_pct":-0.0962},{"nav_date":"2026-03-18","nav":13.7255,"day_change_pct":0.1065},{"nav_date":"2026-03-17","nav":13.7109,"day_change_pct":-0.1107},{"nav_date":"2026-03-16","nav":13.7261,"day_change_pct":-0.0932},{"nav_date":"2026-03-13","nav":13.7389,"day_change_pct":-0.0647},{"nav_date":"2026-03-12","nav":13.7478,"day_change_pct":-0.0567},{"nav_date":"2026-03-11","nav":13.7556,"day_change_pct":0.1303},{"nav_date":"2026-03-10","nav":13.7377,"day_change_pct":0.243},{"nav_date":"2026-03-09","nav":13.7044,"day_change_pct":-0.1115},{"nav_date":"2026-03-06","nav":13.7197,"day_change_pct":-0.0051},{"nav_date":"2026-03-05","nav":13.7204,"day_change_pct":-0.0561},{"nav_date":"2026-03-04","nav":13.7281,"day_change_pct":-0.0182},{"nav_date":"2026-03-02","nav":13.7306,"day_change_pct":-0.0786},{"nav_date":"2026-02-27","nav":13.7414,"day_change_pct":0.1217},{"nav_date":"2026-02-26","nav":13.7247,"day_change_pct":0.1065},{"nav_date":"2026-02-25","nav":13.7101,"day_change_pct":0.1454},{"nav_date":"2026-02-24","nav":13.6902,"day_change_pct":0.0629},{"nav_date":"2026-02-23","nav":13.6816,"day_change_pct":0.175},{"nav_date":"2026-02-20","nav":13.6577,"day_change_pct":-0.1513},{"nav_date":"2026-02-18","nav":13.6784,"day_change_pct":-0.0168},{"nav_date":"2026-02-17","nav":13.6807,"day_change_pct":0.1134},{"nav_date":"2026-02-16","nav":13.6652,"day_change_pct":0.1796},{"nav_date":"2026-02-13","nav":13.6407,"day_change_pct":0.0785},{"nav_date":"2026-02-12","nav":13.63,"day_change_pct":0.0793},{"nav_date":"2026-02-11","nav":13.6192,"day_change_pct":0.1559},{"nav_date":"2026-02-10","nav":13.598,"day_change_pct":0.0324},{"nav_date":"2026-02-09","nav":13.5936,"day_change_pct":-0.0478},{"nav_date":"2026-02-06","nav":13.6001,"day_change_pct":-0.3969},{"nav_date":"2026-02-05","nav":13.6543,"day_change_pct":0.1247},{"nav_date":"2026-02-04","nav":13.6373,"day_change_pct":0.177},{"nav_date":"2026-02-03","nav":13.6132,"day_change_pct":0.1457},{"nav_date":"2026-02-02","nav":13.5934,"day_change_pct":-0.3197},{"nav_date":"2026-01-30","nav":13.637,"day_change_pct":0.0991},{"nav_date":"2026-01-29","nav":13.6235,"day_change_pct":0.072},{"nav_date":"2026-01-28","nav":13.6137,"day_change_pct":0.0875},{"nav_date":"2026-01-27","nav":13.6018,"day_change_pct":0.0162},{"nav_date":"2026-01-23","nav":13.5996,"day_change_pct":0.0228},{"nav_date":"2026-01-22","nav":13.5965,"day_change_pct":0.0898},{"nav_date":"2026-01-21","nav":13.5843,"day_change_pct":-0.0802},{"nav_date":"2026-01-20","nav":13.5952,"day_change_pct":0.0132},{"nav_date":"2026-01-19","nav":13.5934,"day_change_pct":0.14},{"nav_date":"2026-01-16","nav":13.5744,"day_change_pct":-0.1427},{"nav_date":"2026-01-14","nav":13.5938,"day_change_pct":-0.0471},{"nav_date":"2026-01-13","nav":13.6002,"day_change_pct":-0.0573},{"nav_date":"2026-01-12","nav":13.608,"day_change_pct":-0.0507},{"nav_date":"2026-01-09","nav":13.6149,"day_change_pct":0.0242},{"nav_date":"2026-01-08","nav":13.6116,"day_change_pct":-0.0397},{"nav_date":"2026-01-07","nav":13.617,"day_change_pct":-0.0117},{"nav_date":"2026-01-06","nav":13.6186,"day_change_pct":-0.1327},{"nav_date":"2026-01-05","nav":13.6367,"day_change_pct":-0.1801},{"nav_date":"2026-01-02","nav":13.6613,"day_change_pct":0.1129},{"nav_date":"2026-01-01","nav":13.6459,"day_change_pct":0.0235},{"nav_date":"2025-12-31","nav":13.6427,"day_change_pct":0.1586},{"nav_date":"2025-12-30","nav":13.6211,"day_change_pct":-0.0917},{"nav_date":"2025-12-29","nav":13.6336,"day_change_pct":0.1329},{"nav_date":"2025-12-26","nav":13.6155,"day_change_pct":0.0367},{"nav_date":"2025-12-24","nav":13.6105,"day_change_pct":0.311},{"nav_date":"2025-12-23","nav":13.5683,"day_change_pct":-0.1237},{"nav_date":"2025-12-22","nav":13.5851,"day_change_pct":-0.2152},{"nav_date":"2025-12-19","nav":13.6144,"day_change_pct":0.0595},{"nav_date":"2025-12-18","nav":13.6063,"day_change_pct":0.0912},{"nav_date":"2025-12-17","nav":13.5939,"day_change_pct":-0.0463},{"nav_date":"2025-12-16","nav":13.6002,"day_change_pct":0.0434},{"nav_date":"2025-12-15","nav":13.5943,"day_change_pct":0.2692},{"nav_date":"2025-12-12","nav":13.5578,"day_change_pct":0.0746},{"nav_date":"2025-12-11","nav":13.5477,"day_change_pct":0.062},{"nav_date":"2025-12-10","nav":13.5393,"day_change_pct":-0.1188},{"nav_date":"2025-12-09","nav":13.5554,"day_change_pct":-0.3939},{"nav_date":"2025-12-08","nav":13.609,"day_change_pct":-0.0132},{"nav_date":"2025-12-05","nav":13.6108,"day_change_pct":0.3081},{"nav_date":"2025-12-04","nav":13.569,"day_change_pct":-0.0111},{"nav_date":"2025-12-03","nav":13.5705,"day_change_pct":-0.081},{"nav_date":"2025-12-02","nav":13.5815,"day_change_pct":0.1305},{"nav_date":"2025-12-01","nav":13.5638,"day_change_pct":-0.1671},{"nav_date":"2025-11-28","nav":13.5865,"day_change_pct":-0.1338},{"nav_date":"2025-11-27","nav":13.6047,"day_change_pct":-0.0683},{"nav_date":"2025-11-26","nav":13.614,"day_change_pct":0.0588},{"nav_date":"2025-11-25","nav":13.606,"day_change_pct":0.0809},{"nav_date":"2025-11-24","nav":13.595,"day_change_pct":0.1702},{"nav_date":"2025-11-21","nav":13.5719,"day_change_pct":-0.103},{"nav_date":"2025-11-20","nav":13.5859,"day_change_pct":0.095},{"nav_date":"2025-11-19","nav":13.573,"day_change_pct":0.0641},{"nav_date":"2025-11-18","nav":13.5643,"day_change_pct":0.0767},{"nav_date":"2025-11-17","nav":13.5539,"day_change_pct":-0.0162},{"nav_date":"2025-11-14","nav":13.5561,"day_change_pct":-0.151},{"nav_date":"2025-11-13","nav":13.5766,"day_change_pct":-0.0699},{"nav_date":"2025-11-12","nav":13.5861,"day_change_pct":0.011},{"nav_date":"2025-11-11","nav":13.5846,"day_change_pct":0.0155},{"nav_date":"2025-11-10","nav":13.5825,"day_change_pct":0.0906},{"nav_date":"2025-11-07","nav":13.5702,"day_change_pct":0.0155},{"nav_date":"2025-11-06","nav":13.5681,"day_change_pct":0.0479},{"nav_date":"2025-11-04","nav":13.5616,"day_change_pct":0.0502},{"nav_date":"2025-11-03","nav":13.5548,"day_change_pct":-0.0715},{"nav_date":"2025-10-31","nav":13.5645,"day_change_pct":0.0229},{"nav_date":"2025-10-30","nav":13.5614,"day_change_pct":-0.1524},{"nav_date":"2025-10-29","nav":13.5821,"day_change_pct":0.0066},{"nav_date":"2025-10-28","nav":13.5812,"day_change_pct":-0.011},{"nav_date":"2025-10-27","nav":13.5827,"day_change_pct":0.0037},{"nav_date":"2025-10-24","nav":13.5822,"day_change_pct":-0.0522},{"nav_date":"2025-10-23","nav":13.5893,"day_change_pct":-0.1271},{"nav_date":"2025-10-20","nav":13.6066,"day_change_pct":0.0721},{"nav_date":"2025-10-17","nav":13.5968,"day_change_pct":-0.1263},{"nav_date":"2025-10-16","nav":13.614,"day_change_pct":-0.033},{"nav_date":"2025-10-15","nav":13.6185,"day_change_pct":0.1088},{"nav_date":"2025-10-14","nav":13.6037,"day_change_pct":-0.0654},{"nav_date":"2025-10-13","nav":13.6126,"day_change_pct":0.2164},{"nav_date":"2025-10-10","nav":13.5832,"day_change_pct":0.0958},{"nav_date":"2025-10-09","nav":13.5702,"day_change_pct":-0.0287},{"nav_date":"2025-10-08","nav":13.5741,"day_change_pct":0.0332},{"nav_date":"2025-10-07","nav":13.5696,"day_change_pct":0.0745},{"nav_date":"2025-10-06","nav":13.5595,"day_change_pct":0.1906},{"nav_date":"2025-10-03","nav":13.5337,"day_change_pct":0.1235},{"nav_date":"2025-10-01","nav":13.517,"day_change_pct":0.3728},{"nav_date":"2025-09-30","nav":13.4668,"day_change_pct":-0.1579},{"nav_date":"2025-09-29","nav":13.4881,"day_change_pct":0.0883},{"nav_date":"2025-09-26","nav":13.4762,"day_change_pct":0.0557},{"nav_date":"2025-09-25","nav":13.4687,"day_change_pct":0.0483},{"nav_date":"2025-09-24","nav":13.4622,"day_change_pct":0.0163},{"nav_date":"2025-09-23","nav":13.46,"day_change_pct":0.0558},{"nav_date":"2025-09-22","nav":13.4525,"day_change_pct":-0.0141},{"nav_date":"2025-09-19","nav":13.4544,"day_change_pct":-1.7116},{"nav_date":"2025-09-18","nav":13.6887,"day_change_pct":-0.0336},{"nav_date":"2025-09-17","nav":13.6933,"day_change_pct":0.2108},{"nav_date":"2025-09-16","nav":13.6645,"day_change_pct":0.041},{"nav_date":"2025-09-15","nav":13.6589,"day_change_pct":0.0293},{"nav_date":"2025-09-12","nav":13.6549,"day_change_pct":0.1085},{"nav_date":"2025-09-11","nav":13.6401,"day_change_pct":-0.0718},{"nav_date":"2025-09-10","nav":13.6499,"day_change_pct":-0.0513},{"nav_date":"2025-09-09","nav":13.6569,"day_change_pct":-0.1272},{"nav_date":"2025-09-05","nav":13.6743,"day_change_pct":0.2596},{"nav_date":"2025-09-04","nav":13.6389,"day_change_pct":0.2698}],"total":3263,"page":1,"page_size":250}