{"fund_details":{"scheme_code":118680,"scheme_name":"NIPPON INDIA MEDIUM TO LONG TERM  FUND - Direct Plan - ANNUAL IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01YT8","isin_reinvest":"INF204K01YU6","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3548,"day_change_pct":0.1304},{"nav_date":"2026-09-16","nav":14.3361,"day_change_pct":0.1481},{"nav_date":"2026-09-15","nav":14.3149,"day_change_pct":-0.1994},{"nav_date":"2026-09-11","nav":14.3435,"day_change_pct":-0.1198},{"nav_date":"2026-09-10","nav":14.3607,"day_change_pct":-0.0508},{"nav_date":"2026-09-09","nav":14.368,"day_change_pct":0.0028},{"nav_date":"2026-09-08","nav":14.3676,"day_change_pct":0.0369},{"nav_date":"2026-09-07","nav":14.3623,"day_change_pct":0.0522},{"nav_date":"2026-09-04","nav":14.3548,"day_change_pct":-0.0063},{"nav_date":"2026-09-03","nav":14.3557,"day_change_pct":0.1269},{"nav_date":"2026-09-02","nav":14.3375,"day_change_pct":-0.1073},{"nav_date":"2026-09-01","nav":14.3529,"day_change_pct":0.0404},{"nav_date":"2026-08-31","nav":14.3471,"day_change_pct":-0.2933},{"nav_date":"2026-08-28","nav":14.3893,"day_change_pct":-0.118},{"nav_date":"2026-08-27","nav":14.4063,"day_change_pct":-0.0555},{"nav_date":"2026-08-25","nav":14.4143,"day_change_pct":0.0361},{"nav_date":"2026-08-24","nav":14.4091,"day_change_pct":0.0007},{"nav_date":"2026-08-21","nav":14.409,"day_change_pct":-0.1331},{"nav_date":"2026-08-20","nav":14.4282,"day_change_pct":-0.1909},{"nav_date":"2026-08-19","nav":14.4558,"day_change_pct":0.0021},{"nav_date":"2026-08-18","nav":14.4555,"day_change_pct":-0.32},{"nav_date":"2026-08-17","nav":14.5019,"day_change_pct":-0.0531},{"nav_date":"2026-08-14","nav":14.5096,"day_change_pct":0.0338},{"nav_date":"2026-08-13","nav":14.5047,"day_change_pct":0.116},{"nav_date":"2026-08-12","nav":14.4879,"day_change_pct":0.1562},{"nav_date":"2026-08-11","nav":14.4653,"day_change_pct":-0.038},{"nav_date":"2026-08-10","nav":14.4708,"day_change_pct":0.1031},{"nav_date":"2026-08-07","nav":14.4559,"day_change_pct":0.133},{"nav_date":"2026-08-06","nav":14.4367,"day_change_pct":0.1137},{"nav_date":"2026-08-05","nav":14.4203,"day_change_pct":0.1563},{"nav_date":"2026-08-04","nav":14.3978,"day_change_pct":-0.0097},{"nav_date":"2026-08-03","nav":14.3992,"day_change_pct":-0.0083},{"nav_date":"2026-07-31","nav":14.4004,"day_change_pct":0.0243},{"nav_date":"2026-07-30","nav":14.3969,"day_change_pct":-0.0243},{"nav_date":"2026-07-29","nav":14.4004,"day_change_pct":-0.0597},{"nav_date":"2026-07-28","nav":14.409,"day_change_pct":-0.0208},{"nav_date":"2026-07-27","nav":14.412,"day_change_pct":0.337},{"nav_date":"2026-07-24","nav":14.3636,"day_change_pct":0.0683},{"nav_date":"2026-07-23","nav":14.3538,"day_change_pct":-0.2023},{"nav_date":"2026-07-22","nav":14.3829,"day_change_pct":-0.0757},{"nav_date":"2026-07-21","nav":14.3938,"day_change_pct":-0.0285},{"nav_date":"2026-07-20","nav":14.3979,"day_change_pct":0.0042},{"nav_date":"2026-07-17","nav":14.3973,"day_change_pct":-0.1006},{"nav_date":"2026-07-16","nav":14.4118,"day_change_pct":0.1738},{"nav_date":"2026-07-15","nav":14.3868,"day_change_pct":0.0904},{"nav_date":"2026-07-14","nav":14.3738,"day_change_pct":-0.272},{"nav_date":"2026-07-13","nav":14.413,"day_change_pct":-0.0666},{"nav_date":"2026-07-10","nav":14.4226,"day_change_pct":0.1917},{"nav_date":"2026-07-09","nav":14.395,"day_change_pct":0.1015},{"nav_date":"2026-07-08","nav":14.3804,"day_change_pct":-0.2566},{"nav_date":"2026-07-07","nav":14.4174,"day_change_pct":-0.0361},{"nav_date":"2026-07-06","nav":14.4226,"day_change_pct":0.1347},{"nav_date":"2026-07-03","nav":14.4032,"day_change_pct":-0.0319},{"nav_date":"2026-07-02","nav":14.4078,"day_change_pct":0.1829},{"nav_date":"2026-07-01","nav":14.3815,"day_change_pct":0.0334},{"nav_date":"2026-06-30","nav":14.3767,"day_change_pct":0.1477},{"nav_date":"2026-06-29","nav":14.3555,"day_change_pct":0.1961},{"nav_date":"2026-06-25","nav":14.3274,"day_change_pct":0.3312},{"nav_date":"2026-06-24","nav":14.2801,"day_change_pct":0.155},{"nav_date":"2026-06-23","nav":14.258,"day_change_pct":0.1088},{"nav_date":"2026-06-22","nav":14.2425,"day_change_pct":0.1554},{"nav_date":"2026-06-19","nav":14.2204,"day_change_pct":-0.052},{"nav_date":"2026-06-18","nav":14.2278,"day_change_pct":0.1711},{"nav_date":"2026-06-17","nav":14.2035,"day_change_pct":0.0973},{"nav_date":"2026-06-16","nav":14.1897,"day_change_pct":0.0522},{"nav_date":"2026-06-15","nav":14.1823,"day_change_pct":0.1349},{"nav_date":"2026-06-12","nav":14.1632,"day_change_pct":0.1145},{"nav_date":"2026-06-11","nav":14.147,"day_change_pct":-0.0071},{"nav_date":"2026-06-10","nav":14.148,"day_change_pct":-0.0247},{"nav_date":"2026-06-09","nav":14.1515,"day_change_pct":0.3674},{"nav_date":"2026-06-08","nav":14.0997,"day_change_pct":0.2317},{"nav_date":"2026-06-05","nav":14.0671,"day_change_pct":0.2116},{"nav_date":"2026-06-04","nav":14.0374,"day_change_pct":0.0321},{"nav_date":"2026-06-03","nav":14.0329,"day_change_pct":-0.0221},{"nav_date":"2026-06-02","nav":14.036,"day_change_pct":0.0934},{"nav_date":"2026-06-01","nav":14.0229,"day_change_pct":-0.015},{"nav_date":"2026-05-29","nav":14.025,"day_change_pct":0.03},{"nav_date":"2026-05-27","nav":14.0208,"day_change_pct":0.0321},{"nav_date":"2026-05-26","nav":14.0163,"day_change_pct":0.0064},{"nav_date":"2026-05-25","nav":14.0154,"day_change_pct":0.2719},{"nav_date":"2026-05-22","nav":13.9774,"day_change_pct":0.0952},{"nav_date":"2026-05-21","nav":13.9641,"day_change_pct":-0.0844},{"nav_date":"2026-05-20","nav":13.9759,"day_change_pct":0.0902},{"nav_date":"2026-05-19","nav":13.9633,"day_change_pct":0.2024},{"nav_date":"2026-05-18","nav":13.9351,"day_change_pct":-0.3312},{"nav_date":"2026-05-15","nav":13.9814,"day_change_pct":-0.1535},{"nav_date":"2026-05-14","nav":14.0029,"day_change_pct":0.1359},{"nav_date":"2026-05-13","nav":13.9839,"day_change_pct":0.0701},{"nav_date":"2026-05-12","nav":13.9741,"day_change_pct":-0.1665},{"nav_date":"2026-05-11","nav":13.9974,"day_change_pct":-0.2309},{"nav_date":"2026-05-08","nav":14.0298,"day_change_pct":-0.1175},{"nav_date":"2026-05-07","nav":14.0463,"day_change_pct":0.0342},{"nav_date":"2026-05-06","nav":14.0415,"day_change_pct":0.3351},{"nav_date":"2026-05-05","nav":13.9946,"day_change_pct":-0.1135},{"nav_date":"2026-05-04","nav":14.0105,"day_change_pct":0.2038},{"nav_date":"2026-04-30","nav":13.982,"day_change_pct":-0.0164},{"nav_date":"2026-04-29","nav":13.9843,"day_change_pct":0.0093},{"nav_date":"2026-04-28","nav":13.983,"day_change_pct":-0.1407},{"nav_date":"2026-04-27","nav":14.0027,"day_change_pct":0.0758},{"nav_date":"2026-04-24","nav":13.9921,"day_change_pct":-0.0885},{"nav_date":"2026-04-23","nav":14.0045,"day_change_pct":-0.1184},{"nav_date":"2026-04-22","nav":14.0211,"day_change_pct":-0.0955},{"nav_date":"2026-04-21","nav":14.0345,"day_change_pct":0.087},{"nav_date":"2026-04-20","nav":14.0223,"day_change_pct":0.0935},{"nav_date":"2026-04-17","nav":14.0092,"day_change_pct":-0.0221},{"nav_date":"2026-04-16","nav":14.0123,"day_change_pct":0.0557},{"nav_date":"2026-04-15","nav":14.0045,"day_change_pct":0.39},{"nav_date":"2026-04-13","nav":13.9501,"day_change_pct":-0.0831},{"nav_date":"2026-04-10","nav":13.9617,"day_change_pct":0.1205},{"nav_date":"2026-04-09","nav":13.9449,"day_change_pct":-0.0373},{"nav_date":"2026-04-08","nav":13.9501,"day_change_pct":0.5558},{"nav_date":"2026-04-07","nav":13.873,"day_change_pct":0.1357},{"nav_date":"2026-04-06","nav":13.8542,"day_change_pct":0.4998},{"nav_date":"2026-04-02","nav":13.7853,"day_change_pct":-0.4729},{"nav_date":"2026-03-31","nav":13.8508,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":13.8482,"day_change_pct":-0.0671},{"nav_date":"2026-03-27","nav":13.8575,"day_change_pct":-0.366},{"nav_date":"2026-03-25","nav":13.9084,"day_change_pct":0.0302},{"nav_date":"2026-03-24","nav":13.9042,"day_change_pct":-0.1537},{"nav_date":"2026-03-23","nav":13.9256,"day_change_pct":-4.7744},{"nav_date":"2026-03-20","nav":14.6238,"day_change_pct":-0.0963},{"nav_date":"2026-03-18","nav":14.6379,"day_change_pct":0.106},{"nav_date":"2026-03-17","nav":14.6224,"day_change_pct":-0.11},{"nav_date":"2026-03-16","nav":14.6385,"day_change_pct":-0.0935},{"nav_date":"2026-03-13","nav":14.6522,"day_change_pct":-0.0648},{"nav_date":"2026-03-12","nav":14.6617,"day_change_pct":-0.0573},{"nav_date":"2026-03-11","nav":14.6701,"day_change_pct":0.131},{"nav_date":"2026-03-10","nav":14.6509,"day_change_pct":0.2429},{"nav_date":"2026-03-09","nav":14.6154,"day_change_pct":-0.1114},{"nav_date":"2026-03-06","nav":14.6317,"day_change_pct":-0.0055},{"nav_date":"2026-03-05","nav":14.6325,"day_change_pct":-0.056},{"nav_date":"2026-03-04","nav":14.6407,"day_change_pct":-0.0184},{"nav_date":"2026-03-02","nav":14.6434,"day_change_pct":-0.0785},{"nav_date":"2026-02-27","nav":14.6549,"day_change_pct":0.1216},{"nav_date":"2026-02-26","nav":14.6371,"day_change_pct":0.1067},{"nav_date":"2026-02-25","nav":14.6215,"day_change_pct":0.1452},{"nav_date":"2026-02-24","nav":14.6003,"day_change_pct":0.0631},{"nav_date":"2026-02-23","nav":14.5911,"day_change_pct":0.1744},{"nav_date":"2026-02-20","nav":14.5657,"day_change_pct":-0.1508},{"nav_date":"2026-02-18","nav":14.5877,"day_change_pct":-0.0171},{"nav_date":"2026-02-17","nav":14.5902,"day_change_pct":0.1139},{"nav_date":"2026-02-16","nav":14.5736,"day_change_pct":0.1794},{"nav_date":"2026-02-13","nav":14.5475,"day_change_pct":0.0784},{"nav_date":"2026-02-12","nav":14.5361,"day_change_pct":0.0792},{"nav_date":"2026-02-11","nav":14.5246,"day_change_pct":0.1565},{"nav_date":"2026-02-10","nav":14.5019,"day_change_pct":0.0317},{"nav_date":"2026-02-09","nav":14.4973,"day_change_pct":-0.0476},{"nav_date":"2026-02-06","nav":14.5042,"day_change_pct":-0.3969},{"nav_date":"2026-02-05","nav":14.562,"day_change_pct":0.1245},{"nav_date":"2026-02-04","nav":14.5439,"day_change_pct":0.177},{"nav_date":"2026-02-03","nav":14.5182,"day_change_pct":0.1455},{"nav_date":"2026-02-02","nav":14.4971,"day_change_pct":-0.3197},{"nav_date":"2026-01-30","nav":14.5436,"day_change_pct":0.0991},{"nav_date":"2026-01-29","nav":14.5292,"day_change_pct":0.0723},{"nav_date":"2026-01-28","nav":14.5187,"day_change_pct":0.0869},{"nav_date":"2026-01-27","nav":14.5061,"day_change_pct":0.0172},{"nav_date":"2026-01-23","nav":14.5036,"day_change_pct":0.0221},{"nav_date":"2026-01-22","nav":14.5004,"day_change_pct":0.0904},{"nav_date":"2026-01-21","nav":14.4873,"day_change_pct":-0.08},{"nav_date":"2026-01-20","nav":14.4989,"day_change_pct":0.0124},{"nav_date":"2026-01-19","nav":14.4971,"day_change_pct":0.1402},{"nav_date":"2026-01-16","nav":14.4768,"day_change_pct":-0.1428},{"nav_date":"2026-01-14","nav":14.4975,"day_change_pct":-0.0476},{"nav_date":"2026-01-13","nav":14.5044,"day_change_pct":-0.0572},{"nav_date":"2026-01-12","nav":14.5127,"day_change_pct":-0.0496},{"nav_date":"2026-01-09","nav":14.5199,"day_change_pct":0.0241},{"nav_date":"2026-01-08","nav":14.5164,"day_change_pct":-0.0406},{"nav_date":"2026-01-07","nav":14.5223,"day_change_pct":-0.0117},{"nav_date":"2026-01-06","nav":14.524,"day_change_pct":-0.132},{"nav_date":"2026-01-05","nav":14.5432,"day_change_pct":-0.1805},{"nav_date":"2026-01-02","nav":14.5695,"day_change_pct":0.1134},{"nav_date":"2026-01-01","nav":14.553,"day_change_pct":0.0234},{"nav_date":"2025-12-31","nav":14.5496,"day_change_pct":0.1583},{"nav_date":"2025-12-30","nav":14.5266,"day_change_pct":-0.0922},{"nav_date":"2025-12-29","nav":14.54,"day_change_pct":0.1329},{"nav_date":"2025-12-26","nav":14.5207,"day_change_pct":0.0372},{"nav_date":"2025-12-24","nav":14.5153,"day_change_pct":0.311},{"nav_date":"2025-12-23","nav":14.4703,"day_change_pct":-0.1235},{"nav_date":"2025-12-22","nav":14.4882,"day_change_pct":-0.2156},{"nav_date":"2025-12-19","nav":14.5195,"day_change_pct":0.06},{"nav_date":"2025-12-18","nav":14.5108,"day_change_pct":0.0917},{"nav_date":"2025-12-17","nav":14.4975,"day_change_pct":-0.0476},{"nav_date":"2025-12-16","nav":14.5044,"day_change_pct":0.0441},{"nav_date":"2025-12-15","nav":14.498,"day_change_pct":0.269},{"nav_date":"2025-12-12","nav":14.4591,"day_change_pct":0.0747},{"nav_date":"2025-12-11","nav":14.4483,"day_change_pct":0.0616},{"nav_date":"2025-12-10","nav":14.4394,"day_change_pct":-0.1183},{"nav_date":"2025-12-09","nav":14.4565,"day_change_pct":-0.3941},{"nav_date":"2025-12-08","nav":14.5137,"day_change_pct":-0.0131},{"nav_date":"2025-12-05","nav":14.5156,"day_change_pct":0.3082},{"nav_date":"2025-12-04","nav":14.471,"day_change_pct":-0.0111},{"nav_date":"2025-12-03","nav":14.4726,"day_change_pct":-0.0815},{"nav_date":"2025-12-02","nav":14.4844,"day_change_pct":0.1307},{"nav_date":"2025-12-01","nav":14.4655,"day_change_pct":-0.167},{"nav_date":"2025-11-28","nav":14.4897,"day_change_pct":-0.1337},{"nav_date":"2025-11-27","nav":14.5091,"day_change_pct":-0.0682},{"nav_date":"2025-11-26","nav":14.519,"day_change_pct":0.0586},{"nav_date":"2025-11-25","nav":14.5105,"day_change_pct":0.0807},{"nav_date":"2025-11-24","nav":14.4988,"day_change_pct":0.1706},{"nav_date":"2025-11-21","nav":14.4741,"day_change_pct":-0.1028},{"nav_date":"2025-11-20","nav":14.489,"day_change_pct":0.0946},{"nav_date":"2025-11-19","nav":14.4753,"day_change_pct":0.0643},{"nav_date":"2025-11-18","nav":14.466,"day_change_pct":0.0768},{"nav_date":"2025-11-17","nav":14.4549,"day_change_pct":-0.0166},{"nav_date":"2025-11-14","nav":14.4573,"day_change_pct":-0.1513},{"nav_date":"2025-11-13","nav":14.4792,"day_change_pct":-0.069},{"nav_date":"2025-11-12","nav":14.4892,"day_change_pct":0.011},{"nav_date":"2025-11-11","nav":14.4876,"day_change_pct":0.0152},{"nav_date":"2025-11-10","nav":14.4854,"day_change_pct":0.0905},{"nav_date":"2025-11-07","nav":14.4723,"day_change_pct":0.0159},{"nav_date":"2025-11-06","nav":14.47,"day_change_pct":0.0477},{"nav_date":"2025-11-04","nav":14.4631,"day_change_pct":0.0498},{"nav_date":"2025-11-03","nav":14.4559,"day_change_pct":-0.0712},{"nav_date":"2025-10-31","nav":14.4662,"day_change_pct":0.0221},{"nav_date":"2025-10-30","nav":14.463,"day_change_pct":-0.1519},{"nav_date":"2025-10-29","nav":14.485,"day_change_pct":0.0062},{"nav_date":"2025-10-28","nav":14.4841,"day_change_pct":-0.0104},{"nav_date":"2025-10-27","nav":14.4856,"day_change_pct":0.0035},{"nav_date":"2025-10-24","nav":14.4851,"day_change_pct":-0.0524},{"nav_date":"2025-10-23","nav":14.4927,"day_change_pct":-0.1268},{"nav_date":"2025-10-20","nav":14.5111,"day_change_pct":0.0717},{"nav_date":"2025-10-17","nav":14.5007,"day_change_pct":-0.126},{"nav_date":"2025-10-16","nav":14.519,"day_change_pct":-0.033},{"nav_date":"2025-10-15","nav":14.5238,"day_change_pct":0.1082},{"nav_date":"2025-10-14","nav":14.5081,"day_change_pct":-0.0647},{"nav_date":"2025-10-13","nav":14.5175,"day_change_pct":0.2161},{"nav_date":"2025-10-10","nav":14.4862,"day_change_pct":0.096},{"nav_date":"2025-10-09","nav":14.4723,"day_change_pct":-0.029},{"nav_date":"2025-10-08","nav":14.4765,"day_change_pct":0.0332},{"nav_date":"2025-10-07","nav":14.4717,"day_change_pct":0.0747},{"nav_date":"2025-10-06","nav":14.4609,"day_change_pct":0.1912},{"nav_date":"2025-10-03","nav":14.4333,"day_change_pct":0.1228},{"nav_date":"2025-10-01","nav":14.4156,"day_change_pct":0.3732},{"nav_date":"2025-09-30","nav":14.362,"day_change_pct":-0.1585},{"nav_date":"2025-09-29","nav":14.3848,"day_change_pct":0.0884},{"nav_date":"2025-09-26","nav":14.3721,"day_change_pct":0.0557},{"nav_date":"2025-09-25","nav":14.3641,"day_change_pct":0.0481},{"nav_date":"2025-09-24","nav":14.3572,"day_change_pct":0.0167},{"nav_date":"2025-09-23","nav":14.3548,"day_change_pct":0.0558},{"nav_date":"2025-09-22","nav":14.3468,"day_change_pct":-0.0139},{"nav_date":"2025-09-19","nav":14.3488,"day_change_pct":0.1005},{"nav_date":"2025-09-18","nav":14.3344,"day_change_pct":-0.0335},{"nav_date":"2025-09-17","nav":14.3392,"day_change_pct":0.2111},{"nav_date":"2025-09-16","nav":14.309,"day_change_pct":0.0406},{"nav_date":"2025-09-15","nav":14.3032,"day_change_pct":0.0294},{"nav_date":"2025-09-12","nav":14.299,"day_change_pct":0.1085},{"nav_date":"2025-09-11","nav":14.2835,"day_change_pct":-0.0714},{"nav_date":"2025-09-10","nav":14.2937,"day_change_pct":-0.0517},{"nav_date":"2025-09-09","nav":14.3011,"day_change_pct":-0.1264},{"nav_date":"2025-09-05","nav":14.3192,"day_change_pct":0.2591}],"total":3307,"page":1,"page_size":250}