{"fund_details":{"scheme_code":118679,"scheme_name":"Nippon India Medium to Long Term  Fund - Direct Plan Growth Plan-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204K01F38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":29.9612,"day_change_pct":0.1303},{"nav_date":"2026-09-16","nav":29.9222,"day_change_pct":0.1483},{"nav_date":"2026-09-15","nav":29.8779,"day_change_pct":-0.1997},{"nav_date":"2026-09-11","nav":29.9377,"day_change_pct":-0.1194},{"nav_date":"2026-09-10","nav":29.9735,"day_change_pct":-0.0507},{"nav_date":"2026-09-09","nav":29.9887,"day_change_pct":0.0023},{"nav_date":"2026-09-08","nav":29.988,"day_change_pct":0.037},{"nav_date":"2026-09-07","nav":29.9769,"day_change_pct":0.0524},{"nav_date":"2026-09-04","nav":29.9612,"day_change_pct":-0.0063},{"nav_date":"2026-09-03","nav":29.9631,"day_change_pct":0.127},{"nav_date":"2026-09-02","nav":29.9251,"day_change_pct":-0.1075},{"nav_date":"2026-09-01","nav":29.9573,"day_change_pct":0.0404},{"nav_date":"2026-08-31","nav":29.9452,"day_change_pct":-0.2933},{"nav_date":"2026-08-28","nav":30.0333,"day_change_pct":-0.1177},{"nav_date":"2026-08-27","nav":30.0687,"day_change_pct":-0.0555},{"nav_date":"2026-08-25","nav":30.0854,"day_change_pct":0.0362},{"nav_date":"2026-08-24","nav":30.0745,"day_change_pct":0.0003},{"nav_date":"2026-08-21","nav":30.0744,"day_change_pct":-0.1328},{"nav_date":"2026-08-20","nav":30.1144,"day_change_pct":-0.1909},{"nav_date":"2026-08-19","nav":30.172,"day_change_pct":0.0017},{"nav_date":"2026-08-18","nav":30.1715,"day_change_pct":-0.3195},{"nav_date":"2026-08-17","nav":30.2682,"day_change_pct":-0.0535},{"nav_date":"2026-08-14","nav":30.2844,"day_change_pct":0.0337},{"nav_date":"2026-08-13","nav":30.2742,"day_change_pct":0.1164},{"nav_date":"2026-08-12","nav":30.239,"day_change_pct":0.156},{"nav_date":"2026-08-11","nav":30.1919,"day_change_pct":-0.0377},{"nav_date":"2026-08-10","nav":30.2033,"day_change_pct":0.1027},{"nav_date":"2026-08-07","nav":30.1723,"day_change_pct":0.1331},{"nav_date":"2026-08-06","nav":30.1322,"day_change_pct":0.114},{"nav_date":"2026-08-05","nav":30.0979,"day_change_pct":0.1561},{"nav_date":"2026-08-04","nav":30.051,"day_change_pct":-0.01},{"nav_date":"2026-08-03","nav":30.054,"day_change_pct":-0.008},{"nav_date":"2026-07-31","nav":30.0564,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":30.049,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":30.0565,"day_change_pct":-0.0592},{"nav_date":"2026-07-28","nav":30.0743,"day_change_pct":-0.0209},{"nav_date":"2026-07-27","nav":30.0806,"day_change_pct":0.3372},{"nav_date":"2026-07-24","nav":29.9795,"day_change_pct":0.0681},{"nav_date":"2026-07-23","nav":29.9591,"day_change_pct":-0.2025},{"nav_date":"2026-07-22","nav":30.0199,"day_change_pct":-0.0759},{"nav_date":"2026-07-21","nav":30.0427,"day_change_pct":-0.0286},{"nav_date":"2026-07-20","nav":30.0513,"day_change_pct":0.0043},{"nav_date":"2026-07-17","nav":30.05,"day_change_pct":-0.1001},{"nav_date":"2026-07-16","nav":30.0801,"day_change_pct":0.1732},{"nav_date":"2026-07-15","nav":30.0281,"day_change_pct":0.0907},{"nav_date":"2026-07-14","nav":30.0009,"day_change_pct":-0.2716},{"nav_date":"2026-07-13","nav":30.0826,"day_change_pct":-0.0671},{"nav_date":"2026-07-10","nav":30.1028,"day_change_pct":0.192},{"nav_date":"2026-07-09","nav":30.0451,"day_change_pct":0.1013},{"nav_date":"2026-07-08","nav":30.0147,"day_change_pct":-0.2565},{"nav_date":"2026-07-07","nav":30.0919,"day_change_pct":-0.0362},{"nav_date":"2026-07-06","nav":30.1028,"day_change_pct":0.1347},{"nav_date":"2026-07-03","nav":30.0623,"day_change_pct":-0.0316},{"nav_date":"2026-07-02","nav":30.0718,"day_change_pct":0.1822},{"nav_date":"2026-07-01","nav":30.0171,"day_change_pct":0.0333},{"nav_date":"2026-06-30","nav":30.0071,"day_change_pct":0.1482},{"nav_date":"2026-06-29","nav":29.9627,"day_change_pct":0.196},{"nav_date":"2026-06-25","nav":29.9041,"day_change_pct":0.3311},{"nav_date":"2026-06-24","nav":29.8054,"day_change_pct":0.1552},{"nav_date":"2026-06-23","nav":29.7592,"day_change_pct":0.1083},{"nav_date":"2026-06-22","nav":29.727,"day_change_pct":0.1557},{"nav_date":"2026-06-19","nav":29.6808,"day_change_pct":-0.0519},{"nav_date":"2026-06-18","nav":29.6962,"day_change_pct":0.171},{"nav_date":"2026-06-17","nav":29.6455,"day_change_pct":0.0976},{"nav_date":"2026-06-16","nav":29.6166,"day_change_pct":0.052},{"nav_date":"2026-06-15","nav":29.6012,"day_change_pct":0.1346},{"nav_date":"2026-06-12","nav":29.5614,"day_change_pct":0.1148},{"nav_date":"2026-06-11","nav":29.5275,"day_change_pct":-0.0075},{"nav_date":"2026-06-10","nav":29.5297,"day_change_pct":-0.0244},{"nav_date":"2026-06-09","nav":29.5369,"day_change_pct":0.367},{"nav_date":"2026-06-08","nav":29.4289,"day_change_pct":0.2316},{"nav_date":"2026-06-05","nav":29.3609,"day_change_pct":0.212},{"nav_date":"2026-06-04","nav":29.2988,"day_change_pct":0.0324},{"nav_date":"2026-06-03","nav":29.2893,"day_change_pct":-0.0225},{"nav_date":"2026-06-02","nav":29.2959,"day_change_pct":0.0936},{"nav_date":"2026-06-01","nav":29.2685,"day_change_pct":-0.015},{"nav_date":"2026-05-29","nav":29.2729,"day_change_pct":0.0301},{"nav_date":"2026-05-27","nav":29.2641,"day_change_pct":0.0321},{"nav_date":"2026-05-26","nav":29.2547,"day_change_pct":0.0065},{"nav_date":"2026-05-25","nav":29.2528,"day_change_pct":0.2711},{"nav_date":"2026-05-22","nav":29.1737,"day_change_pct":0.0957},{"nav_date":"2026-05-21","nav":29.1458,"day_change_pct":-0.0847},{"nav_date":"2026-05-20","nav":29.1705,"day_change_pct":0.0906},{"nav_date":"2026-05-19","nav":29.1441,"day_change_pct":0.2022},{"nav_date":"2026-05-18","nav":29.0853,"day_change_pct":-0.3314},{"nav_date":"2026-05-15","nav":29.182,"day_change_pct":-0.1536},{"nav_date":"2026-05-14","nav":29.2269,"day_change_pct":0.1364},{"nav_date":"2026-05-13","nav":29.1871,"day_change_pct":0.0703},{"nav_date":"2026-05-12","nav":29.1666,"day_change_pct":-0.1664},{"nav_date":"2026-05-11","nav":29.2152,"day_change_pct":-0.2315},{"nav_date":"2026-05-08","nav":29.283,"day_change_pct":-0.117},{"nav_date":"2026-05-07","nav":29.3173,"day_change_pct":0.0341},{"nav_date":"2026-05-06","nav":29.3073,"day_change_pct":0.3352},{"nav_date":"2026-05-05","nav":29.2094,"day_change_pct":-0.1139},{"nav_date":"2026-05-04","nav":29.2427,"day_change_pct":0.2042},{"nav_date":"2026-04-30","nav":29.1831,"day_change_pct":-0.0168},{"nav_date":"2026-04-29","nav":29.188,"day_change_pct":0.0093},{"nav_date":"2026-04-28","nav":29.1853,"day_change_pct":-0.1403},{"nav_date":"2026-04-27","nav":29.2263,"day_change_pct":0.0757},{"nav_date":"2026-04-24","nav":29.2042,"day_change_pct":-0.0883},{"nav_date":"2026-04-23","nav":29.23,"day_change_pct":-0.1189},{"nav_date":"2026-04-22","nav":29.2648,"day_change_pct":-0.0956},{"nav_date":"2026-04-21","nav":29.2928,"day_change_pct":0.0875},{"nav_date":"2026-04-20","nav":29.2672,"day_change_pct":0.093},{"nav_date":"2026-04-17","nav":29.24,"day_change_pct":-0.0222},{"nav_date":"2026-04-16","nav":29.2465,"day_change_pct":0.0561},{"nav_date":"2026-04-15","nav":29.2301,"day_change_pct":0.3902},{"nav_date":"2026-04-13","nav":29.1165,"day_change_pct":-0.0837},{"nav_date":"2026-04-10","nav":29.1409,"day_change_pct":0.1206},{"nav_date":"2026-04-09","nav":29.1058,"day_change_pct":-0.0371},{"nav_date":"2026-04-08","nav":29.1166,"day_change_pct":0.5557},{"nav_date":"2026-04-07","nav":28.9557,"day_change_pct":0.1363},{"nav_date":"2026-04-06","nav":28.9163,"day_change_pct":0.4994},{"nav_date":"2026-04-02","nav":28.7726,"day_change_pct":-0.4732},{"nav_date":"2026-03-31","nav":28.9094,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":28.9038,"day_change_pct":-0.0674},{"nav_date":"2026-03-27","nav":28.9233,"day_change_pct":-0.3662},{"nav_date":"2026-03-25","nav":29.0296,"day_change_pct":0.0303},{"nav_date":"2026-03-24","nav":29.0208,"day_change_pct":-0.1534},{"nav_date":"2026-03-23","nav":29.0654,"day_change_pct":-0.4136},{"nav_date":"2026-03-20","nav":29.1861,"day_change_pct":-0.0962},{"nav_date":"2026-03-18","nav":29.2142,"day_change_pct":0.1062},{"nav_date":"2026-03-17","nav":29.1832,"day_change_pct":-0.1102},{"nav_date":"2026-03-16","nav":29.2154,"day_change_pct":-0.093},{"nav_date":"2026-03-13","nav":29.2426,"day_change_pct":-0.0653},{"nav_date":"2026-03-12","nav":29.2617,"day_change_pct":-0.0567},{"nav_date":"2026-03-11","nav":29.2783,"day_change_pct":0.1303},{"nav_date":"2026-03-10","nav":29.2402,"day_change_pct":0.2434},{"nav_date":"2026-03-09","nav":29.1692,"day_change_pct":-0.112},{"nav_date":"2026-03-06","nav":29.2019,"day_change_pct":-0.0051},{"nav_date":"2026-03-05","nav":29.2034,"day_change_pct":-0.0561},{"nav_date":"2026-03-04","nav":29.2198,"day_change_pct":-0.0178},{"nav_date":"2026-03-02","nav":29.225,"day_change_pct":-0.079},{"nav_date":"2026-02-27","nav":29.2481,"day_change_pct":0.1219},{"nav_date":"2026-02-26","nav":29.2125,"day_change_pct":0.1066},{"nav_date":"2026-02-25","nav":29.1814,"day_change_pct":0.1455},{"nav_date":"2026-02-24","nav":29.139,"day_change_pct":0.0625},{"nav_date":"2026-02-23","nav":29.1208,"day_change_pct":0.1748},{"nav_date":"2026-02-20","nav":29.07,"day_change_pct":-0.1508},{"nav_date":"2026-02-18","nav":29.1139,"day_change_pct":-0.0172},{"nav_date":"2026-02-17","nav":29.1189,"day_change_pct":0.1138},{"nav_date":"2026-02-16","nav":29.0858,"day_change_pct":0.1794},{"nav_date":"2026-02-13","nav":29.0337,"day_change_pct":0.0786},{"nav_date":"2026-02-12","nav":29.0109,"day_change_pct":0.079},{"nav_date":"2026-02-11","nav":28.988,"day_change_pct":0.1562},{"nav_date":"2026-02-10","nav":28.9428,"day_change_pct":0.0325},{"nav_date":"2026-02-09","nav":28.9334,"day_change_pct":-0.0477},{"nav_date":"2026-02-06","nav":28.9472,"day_change_pct":-0.3971},{"nav_date":"2026-02-05","nav":29.0626,"day_change_pct":0.1247},{"nav_date":"2026-02-04","nav":29.0264,"day_change_pct":0.1764},{"nav_date":"2026-02-03","nav":28.9753,"day_change_pct":0.1459},{"nav_date":"2026-02-02","nav":28.9331,"day_change_pct":-0.3197},{"nav_date":"2026-01-30","nav":29.0259,"day_change_pct":0.0993},{"nav_date":"2026-01-29","nav":28.9971,"day_change_pct":0.0725},{"nav_date":"2026-01-28","nav":28.9761,"day_change_pct":0.0867},{"nav_date":"2026-01-27","nav":28.951,"day_change_pct":0.0169},{"nav_date":"2026-01-23","nav":28.9461,"day_change_pct":0.0221},{"nav_date":"2026-01-22","nav":28.9397,"day_change_pct":0.0903},{"nav_date":"2026-01-21","nav":28.9136,"day_change_pct":-0.0802},{"nav_date":"2026-01-20","nav":28.9368,"day_change_pct":0.0128},{"nav_date":"2026-01-19","nav":28.9331,"day_change_pct":0.1405},{"nav_date":"2026-01-16","nav":28.8925,"day_change_pct":-0.1434},{"nav_date":"2026-01-14","nav":28.934,"day_change_pct":-0.047},{"nav_date":"2026-01-13","nav":28.9476,"day_change_pct":-0.0573},{"nav_date":"2026-01-12","nav":28.9642,"day_change_pct":-0.05},{"nav_date":"2026-01-09","nav":28.9787,"day_change_pct":0.0242},{"nav_date":"2026-01-08","nav":28.9717,"day_change_pct":-0.04},{"nav_date":"2026-01-07","nav":28.9833,"day_change_pct":-0.0117},{"nav_date":"2026-01-06","nav":28.9867,"day_change_pct":-0.1326},{"nav_date":"2026-01-05","nav":29.0252,"day_change_pct":-0.1802},{"nav_date":"2026-01-02","nav":29.0776,"day_change_pct":0.1133},{"nav_date":"2026-01-01","nav":29.0447,"day_change_pct":0.0234},{"nav_date":"2025-12-31","nav":29.0379,"day_change_pct":0.1583},{"nav_date":"2025-12-30","nav":28.992,"day_change_pct":-0.092},{"nav_date":"2025-12-29","nav":29.0187,"day_change_pct":0.1328},{"nav_date":"2025-12-26","nav":28.9802,"day_change_pct":0.0373},{"nav_date":"2025-12-24","nav":28.9694,"day_change_pct":0.3113},{"nav_date":"2025-12-23","nav":28.8795,"day_change_pct":-0.1242},{"nav_date":"2025-12-22","nav":28.9154,"day_change_pct":-0.2153},{"nav_date":"2025-12-19","nav":28.9778,"day_change_pct":0.0597},{"nav_date":"2025-12-18","nav":28.9605,"day_change_pct":0.0916},{"nav_date":"2025-12-17","nav":28.934,"day_change_pct":-0.047},{"nav_date":"2025-12-16","nav":28.9476,"day_change_pct":0.0439},{"nav_date":"2025-12-15","nav":28.9349,"day_change_pct":0.2693},{"nav_date":"2025-12-12","nav":28.8572,"day_change_pct":0.0742},{"nav_date":"2025-12-11","nav":28.8358,"day_change_pct":0.0621},{"nav_date":"2025-12-10","nav":28.8179,"day_change_pct":-0.1185},{"nav_date":"2025-12-09","nav":28.8521,"day_change_pct":-0.3943},{"nav_date":"2025-12-08","nav":28.9663,"day_change_pct":-0.0131},{"nav_date":"2025-12-05","nav":28.9701,"day_change_pct":0.3082},{"nav_date":"2025-12-04","nav":28.8811,"day_change_pct":-0.0107},{"nav_date":"2025-12-03","nav":28.8842,"day_change_pct":-0.0816},{"nav_date":"2025-12-02","nav":28.9078,"day_change_pct":0.1309},{"nav_date":"2025-12-01","nav":28.87,"day_change_pct":-0.1674},{"nav_date":"2025-11-28","nav":28.9184,"day_change_pct":-0.1333},{"nav_date":"2025-11-27","nav":28.957,"day_change_pct":-0.0687},{"nav_date":"2025-11-26","nav":28.9769,"day_change_pct":0.059},{"nav_date":"2025-11-25","nav":28.9598,"day_change_pct":0.0805},{"nav_date":"2025-11-24","nav":28.9365,"day_change_pct":0.1707},{"nav_date":"2025-11-21","nav":28.8872,"day_change_pct":-0.1031},{"nav_date":"2025-11-20","nav":28.917,"day_change_pct":0.0948},{"nav_date":"2025-11-19","nav":28.8896,"day_change_pct":0.0644},{"nav_date":"2025-11-18","nav":28.871,"day_change_pct":0.0766},{"nav_date":"2025-11-17","nav":28.8489,"day_change_pct":-0.0166},{"nav_date":"2025-11-14","nav":28.8537,"day_change_pct":-0.1509},{"nav_date":"2025-11-13","nav":28.8973,"day_change_pct":-0.0695},{"nav_date":"2025-11-12","nav":28.9174,"day_change_pct":0.0111},{"nav_date":"2025-11-11","nav":28.9142,"day_change_pct":0.0152},{"nav_date":"2025-11-10","nav":28.9098,"day_change_pct":0.0907},{"nav_date":"2025-11-07","nav":28.8836,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":28.8791,"day_change_pct":0.0478},{"nav_date":"2025-11-04","nav":28.8653,"day_change_pct":0.0499},{"nav_date":"2025-11-03","nav":28.8509,"day_change_pct":-0.0714},{"nav_date":"2025-10-31","nav":28.8715,"day_change_pct":0.0225},{"nav_date":"2025-10-30","nav":28.865,"day_change_pct":-0.1519},{"nav_date":"2025-10-29","nav":28.9089,"day_change_pct":0.0059},{"nav_date":"2025-10-28","nav":28.9072,"day_change_pct":-0.0104},{"nav_date":"2025-10-27","nav":28.9102,"day_change_pct":0.0035},{"nav_date":"2025-10-24","nav":28.9092,"day_change_pct":-0.0522},{"nav_date":"2025-10-23","nav":28.9243,"day_change_pct":-0.1271},{"nav_date":"2025-10-20","nav":28.9611,"day_change_pct":0.0719},{"nav_date":"2025-10-17","nav":28.9403,"day_change_pct":-0.126},{"nav_date":"2025-10-16","nav":28.9768,"day_change_pct":-0.0331},{"nav_date":"2025-10-15","nav":28.9864,"day_change_pct":0.1084},{"nav_date":"2025-10-14","nav":28.955,"day_change_pct":-0.0649},{"nav_date":"2025-10-13","nav":28.9738,"day_change_pct":0.2158},{"nav_date":"2025-10-10","nav":28.9114,"day_change_pct":0.0962},{"nav_date":"2025-10-09","nav":28.8836,"day_change_pct":-0.0291},{"nav_date":"2025-10-08","nav":28.892,"day_change_pct":0.0332},{"nav_date":"2025-10-07","nav":28.8824,"day_change_pct":0.0748},{"nav_date":"2025-10-06","nav":28.8608,"day_change_pct":0.1906},{"nav_date":"2025-10-03","nav":28.8059,"day_change_pct":0.123},{"nav_date":"2025-10-01","nav":28.7705,"day_change_pct":0.3733},{"nav_date":"2025-09-30","nav":28.6635,"day_change_pct":-0.1585},{"nav_date":"2025-09-29","nav":28.709,"day_change_pct":0.0882},{"nav_date":"2025-09-26","nav":28.6837,"day_change_pct":0.0558},{"nav_date":"2025-09-25","nav":28.6677,"day_change_pct":0.0482},{"nav_date":"2025-09-24","nav":28.6539,"day_change_pct":0.0168},{"nav_date":"2025-09-23","nav":28.6491,"day_change_pct":0.0559},{"nav_date":"2025-09-22","nav":28.6331,"day_change_pct":-0.014},{"nav_date":"2025-09-19","nav":28.6371,"day_change_pct":0.1003},{"nav_date":"2025-09-18","nav":28.6084,"day_change_pct":-0.0332},{"nav_date":"2025-09-17","nav":28.6179,"day_change_pct":0.2108},{"nav_date":"2025-09-16","nav":28.5577,"day_change_pct":0.0406},{"nav_date":"2025-09-15","nav":28.5461,"day_change_pct":0.0294},{"nav_date":"2025-09-12","nav":28.5377,"day_change_pct":0.1084},{"nav_date":"2025-09-11","nav":28.5068,"day_change_pct":-0.0715},{"nav_date":"2025-09-10","nav":28.5272,"day_change_pct":-0.0515},{"nav_date":"2025-09-09","nav":28.5419,"day_change_pct":-0.1267},{"nav_date":"2025-09-05","nav":28.5781,"day_change_pct":0.2589}],"total":3303,"page":1,"page_size":250}