{"fund_details":{"scheme_code":118678,"scheme_name":"Nippon India Vision Large & Mid Cap Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01F20","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":1581.4405,"day_change_pct":0.6622},{"nav_date":"2026-09-16","nav":1571.0374,"day_change_pct":0.2965},{"nav_date":"2026-09-15","nav":1566.3935,"day_change_pct":-2.014},{"nav_date":"2026-09-11","nav":1598.5895,"day_change_pct":-0.3464},{"nav_date":"2026-09-10","nav":1604.1455,"day_change_pct":-0.2077},{"nav_date":"2026-09-09","nav":1607.4839,"day_change_pct":-0.4099},{"nav_date":"2026-09-08","nav":1614.0994,"day_change_pct":-0.0882},{"nav_date":"2026-09-07","nav":1615.5239,"day_change_pct":-0.3859},{"nav_date":"2026-09-04","nav":1621.783,"day_change_pct":-0.3305},{"nav_date":"2026-09-03","nav":1627.1615,"day_change_pct":0.1397},{"nav_date":"2026-09-02","nav":1624.8913,"day_change_pct":-0.6234},{"nav_date":"2026-09-01","nav":1635.0851,"day_change_pct":-1.0249},{"nav_date":"2026-08-31","nav":1652.0159,"day_change_pct":0.1386},{"nav_date":"2026-08-28","nav":1649.7294,"day_change_pct":0.0066},{"nav_date":"2026-08-27","nav":1649.621,"day_change_pct":-0.0812},{"nav_date":"2026-08-26","nav":1650.9609,"day_change_pct":-0.4183},{"nav_date":"2026-08-25","nav":1657.8958,"day_change_pct":0.6811},{"nav_date":"2026-08-24","nav":1646.6799,"day_change_pct":-0.128},{"nav_date":"2026-08-21","nav":1648.7905,"day_change_pct":-0.082},{"nav_date":"2026-08-20","nav":1650.1436,"day_change_pct":0.4859},{"nav_date":"2026-08-19","nav":1642.1649,"day_change_pct":-0.1618},{"nav_date":"2026-08-18","nav":1644.8257,"day_change_pct":-0.4203},{"nav_date":"2026-08-17","nav":1651.7678,"day_change_pct":-0.0719},{"nav_date":"2026-08-14","nav":1652.9564,"day_change_pct":-0.2812},{"nav_date":"2026-08-13","nav":1657.6177,"day_change_pct":0.1006},{"nav_date":"2026-08-12","nav":1655.9517,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":1655.3448,"day_change_pct":-0.2133},{"nav_date":"2026-08-10","nav":1658.8836,"day_change_pct":0.2299},{"nav_date":"2026-08-07","nav":1655.079,"day_change_pct":0.0261},{"nav_date":"2026-08-06","nav":1654.6476,"day_change_pct":-0.0259},{"nav_date":"2026-08-05","nav":1655.0763,"day_change_pct":0.1566},{"nav_date":"2026-08-04","nav":1652.488,"day_change_pct":-0.259},{"nav_date":"2026-08-03","nav":1656.7787,"day_change_pct":1.4682},{"nav_date":"2026-07-31","nav":1632.8054,"day_change_pct":0.3008},{"nav_date":"2026-07-30","nav":1627.9079,"day_change_pct":0.298},{"nav_date":"2026-07-29","nav":1623.0716,"day_change_pct":0.909},{"nav_date":"2026-07-28","nav":1608.451,"day_change_pct":0.1162},{"nav_date":"2026-07-27","nav":1606.5844,"day_change_pct":0.9116},{"nav_date":"2026-07-24","nav":1592.0708,"day_change_pct":-0.2445},{"nav_date":"2026-07-23","nav":1595.9722,"day_change_pct":-0.5616},{"nav_date":"2026-07-22","nav":1604.9864,"day_change_pct":-0.6305},{"nav_date":"2026-07-21","nav":1615.1705,"day_change_pct":0.0868},{"nav_date":"2026-07-20","nav":1613.7691,"day_change_pct":-0.0852},{"nav_date":"2026-07-17","nav":1615.1451,"day_change_pct":-0.1002},{"nav_date":"2026-07-16","nav":1616.765,"day_change_pct":0.0234},{"nav_date":"2026-07-15","nav":1616.3862,"day_change_pct":0.5364},{"nav_date":"2026-07-14","nav":1607.7625,"day_change_pct":-0.427},{"nav_date":"2026-07-13","nav":1614.6563,"day_change_pct":0.0259},{"nav_date":"2026-07-10","nav":1614.2385,"day_change_pct":1.019},{"nav_date":"2026-07-09","nav":1597.9547,"day_change_pct":0.8594},{"nav_date":"2026-07-08","nav":1584.3391,"day_change_pct":-1.6687},{"nav_date":"2026-07-07","nav":1611.2262,"day_change_pct":-0.7839},{"nav_date":"2026-07-06","nav":1623.9572,"day_change_pct":0.7767},{"nav_date":"2026-07-03","nav":1611.4416,"day_change_pct":-0.0945},{"nav_date":"2026-07-02","nav":1612.9661,"day_change_pct":0.4736},{"nav_date":"2026-07-01","nav":1605.3633,"day_change_pct":0.4344},{"nav_date":"2026-06-30","nav":1598.4194,"day_change_pct":0.172},{"nav_date":"2026-06-29","nav":1595.6751,"day_change_pct":-0.7102},{"nav_date":"2026-06-25","nav":1607.0893,"day_change_pct":0.0962},{"nav_date":"2026-06-24","nav":1605.544,"day_change_pct":0.3178},{"nav_date":"2026-06-23","nav":1600.4578,"day_change_pct":-1.0706},{"nav_date":"2026-06-22","nav":1617.7779,"day_change_pct":0.2212},{"nav_date":"2026-06-19","nav":1614.2078,"day_change_pct":0.0662},{"nav_date":"2026-06-18","nav":1613.1404,"day_change_pct":0.712},{"nav_date":"2026-06-17","nav":1601.7366,"day_change_pct":0.7284},{"nav_date":"2026-06-16","nav":1590.154,"day_change_pct":0.2725},{"nav_date":"2026-06-15","nav":1585.8329,"day_change_pct":1.4834},{"nav_date":"2026-06-12","nav":1562.653,"day_change_pct":1.7608},{"nav_date":"2026-06-11","nav":1535.6146,"day_change_pct":-0.4801},{"nav_date":"2026-06-10","nav":1543.0221,"day_change_pct":-0.6765},{"nav_date":"2026-06-09","nav":1553.5323,"day_change_pct":0.9123},{"nav_date":"2026-06-08","nav":1539.4881,"day_change_pct":-1.2225},{"nav_date":"2026-06-05","nav":1558.5417,"day_change_pct":-0.3251},{"nav_date":"2026-06-04","nav":1563.6252,"day_change_pct":0.5166},{"nav_date":"2026-06-03","nav":1555.5885,"day_change_pct":-0.1632},{"nav_date":"2026-06-02","nav":1558.1312,"day_change_pct":0.1531},{"nav_date":"2026-06-01","nav":1555.7489,"day_change_pct":-1.2423},{"nav_date":"2026-05-29","nav":1575.3192,"day_change_pct":-1.2365},{"nav_date":"2026-05-27","nav":1595.0419,"day_change_pct":0.3122},{"nav_date":"2026-05-26","nav":1590.0783,"day_change_pct":0.0211},{"nav_date":"2026-05-25","nav":1589.7421,"day_change_pct":0.7945},{"nav_date":"2026-05-22","nav":1577.2112,"day_change_pct":0.3464},{"nav_date":"2026-05-21","nav":1571.7673,"day_change_pct":0.3173},{"nav_date":"2026-05-20","nav":1566.7964,"day_change_pct":0.4399},{"nav_date":"2026-05-19","nav":1559.934,"day_change_pct":0.25},{"nav_date":"2026-05-18","nav":1556.0434,"day_change_pct":-0.4312},{"nav_date":"2026-05-15","nav":1562.7822,"day_change_pct":-0.453},{"nav_date":"2026-05-14","nav":1569.8936,"day_change_pct":0.778},{"nav_date":"2026-05-13","nav":1557.7741,"day_change_pct":0.4637},{"nav_date":"2026-05-12","nav":1550.5845,"day_change_pct":-1.8607},{"nav_date":"2026-05-11","nav":1579.9835,"day_change_pct":-1.1343},{"nav_date":"2026-05-08","nav":1598.1107,"day_change_pct":-0.485},{"nav_date":"2026-05-07","nav":1605.9,"day_change_pct":0.4652},{"nav_date":"2026-05-06","nav":1598.4647,"day_change_pct":1.54},{"nav_date":"2026-05-05","nav":1574.2219,"day_change_pct":-0.0406},{"nav_date":"2026-05-04","nav":1574.8609,"day_change_pct":0.7624},{"nav_date":"2026-04-30","nav":1562.9445,"day_change_pct":-1.0642},{"nav_date":"2026-04-29","nav":1579.7561,"day_change_pct":-0.0085},{"nav_date":"2026-04-28","nav":1579.89,"day_change_pct":-0.3036},{"nav_date":"2026-04-27","nav":1584.7018,"day_change_pct":0.955},{"nav_date":"2026-04-24","nav":1569.7106,"day_change_pct":-0.879},{"nav_date":"2026-04-23","nav":1583.6309,"day_change_pct":-0.9215},{"nav_date":"2026-04-22","nav":1598.359,"day_change_pct":-0.0445},{"nav_date":"2026-04-21","nav":1599.0713,"day_change_pct":0.7888},{"nav_date":"2026-04-20","nav":1586.556,"day_change_pct":0.1383},{"nav_date":"2026-04-17","nav":1584.3653,"day_change_pct":1.048},{"nav_date":"2026-04-16","nav":1567.933,"day_change_pct":0.3939},{"nav_date":"2026-04-15","nav":1561.7814,"day_change_pct":1.7739},{"nav_date":"2026-04-13","nav":1534.5597,"day_change_pct":-0.6631},{"nav_date":"2026-04-10","nav":1544.8038,"day_change_pct":1.6656},{"nav_date":"2026-04-09","nav":1519.4952,"day_change_pct":-0.2524},{"nav_date":"2026-04-08","nav":1523.3407,"day_change_pct":4.015},{"nav_date":"2026-04-07","nav":1464.5395,"day_change_pct":0.3283},{"nav_date":"2026-04-06","nav":1459.7473,"day_change_pct":1.2821},{"nav_date":"2026-04-02","nav":1441.2691,"day_change_pct":-0.2922},{"nav_date":"2026-04-01","nav":1445.4935,"day_change_pct":1.9378},{"nav_date":"2026-03-31","nav":1418.0154,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":1418.0463,"day_change_pct":-2.2443},{"nav_date":"2026-03-27","nav":1450.6016,"day_change_pct":-2.3472},{"nav_date":"2026-03-25","nav":1485.4684,"day_change_pct":2.1872},{"nav_date":"2026-03-24","nav":1453.6732,"day_change_pct":2.0308},{"nav_date":"2026-03-23","nav":1424.7391,"day_change_pct":-3.1771},{"nav_date":"2026-03-20","nav":1471.4902,"day_change_pct":0.4535},{"nav_date":"2026-03-19","nav":1464.8478,"day_change_pct":-3.1899},{"nav_date":"2026-03-18","nav":1513.1148,"day_change_pct":1.2042},{"nav_date":"2026-03-17","nav":1495.1111,"day_change_pct":0.9591},{"nav_date":"2026-03-16","nav":1480.9079,"day_change_pct":0.4241},{"nav_date":"2026-03-13","nav":1474.654,"day_change_pct":-2.6733},{"nav_date":"2026-03-12","nav":1515.1588,"day_change_pct":-0.5856},{"nav_date":"2026-03-11","nav":1524.0839,"day_change_pct":-1.3298},{"nav_date":"2026-03-10","nav":1544.6236,"day_change_pct":1.5699},{"nav_date":"2026-03-09","nav":1520.7489,"day_change_pct":-2.1764},{"nav_date":"2026-03-06","nav":1554.5833,"day_change_pct":-0.7034},{"nav_date":"2026-03-05","nav":1565.5963,"day_change_pct":1.4077},{"nav_date":"2026-03-04","nav":1543.864,"day_change_pct":-2.1744},{"nav_date":"2026-03-02","nav":1578.1797,"day_change_pct":-1.395},{"nav_date":"2026-02-27","nav":1600.5074,"day_change_pct":-1.1979},{"nav_date":"2026-02-26","nav":1619.9123,"day_change_pct":0.3062},{"nav_date":"2026-02-25","nav":1614.9678,"day_change_pct":0.6667},{"nav_date":"2026-02-24","nav":1604.2717,"day_change_pct":-0.3281},{"nav_date":"2026-02-23","nav":1609.5527,"day_change_pct":0.2655},{"nav_date":"2026-02-20","nav":1605.2901,"day_change_pct":0.4763},{"nav_date":"2026-02-19","nav":1597.6804,"day_change_pct":-1.6266},{"nav_date":"2026-02-18","nav":1624.0983,"day_change_pct":0.4808},{"nav_date":"2026-02-17","nav":1616.3264,"day_change_pct":0.1418},{"nav_date":"2026-02-16","nav":1614.0379,"day_change_pct":0.5103},{"nav_date":"2026-02-13","nav":1605.8429,"day_change_pct":-1.2314},{"nav_date":"2026-02-12","nav":1625.8638,"day_change_pct":-0.1976},{"nav_date":"2026-02-11","nav":1629.0826,"day_change_pct":0.2249},{"nav_date":"2026-02-10","nav":1625.4268,"day_change_pct":0.3885},{"nav_date":"2026-02-09","nav":1619.1363,"day_change_pct":1.2774},{"nav_date":"2026-02-06","nav":1598.7143,"day_change_pct":0.1271},{"nav_date":"2026-02-05","nav":1596.6847,"day_change_pct":-0.307},{"nav_date":"2026-02-04","nav":1601.6019,"day_change_pct":0.4336},{"nav_date":"2026-02-03","nav":1594.6881,"day_change_pct":2.6517},{"nav_date":"2026-02-02","nav":1553.4941,"day_change_pct":-1.0365},{"nav_date":"2026-01-30","nav":1569.7646,"day_change_pct":-0.315},{"nav_date":"2026-01-29","nav":1574.7253,"day_change_pct":0.325},{"nav_date":"2026-01-28","nav":1569.6239,"day_change_pct":1.3603},{"nav_date":"2026-01-27","nav":1548.5596,"day_change_pct":0.4546},{"nav_date":"2026-01-23","nav":1541.552,"day_change_pct":-1.432},{"nav_date":"2026-01-22","nav":1563.9471,"day_change_pct":0.7045},{"nav_date":"2026-01-21","nav":1553.0059,"day_change_pct":-0.6458},{"nav_date":"2026-01-20","nav":1563.1011,"day_change_pct":-1.9445},{"nav_date":"2026-01-19","nav":1594.0983,"day_change_pct":-0.3809},{"nav_date":"2026-01-16","nav":1600.1942,"day_change_pct":0.2453},{"nav_date":"2026-01-14","nav":1596.2781,"day_change_pct":0.2676},{"nav_date":"2026-01-13","nav":1592.0179,"day_change_pct":-0.1186},{"nav_date":"2026-01-12","nav":1593.9081,"day_change_pct":-0.0419},{"nav_date":"2026-01-09","nav":1594.5756,"day_change_pct":-0.7795},{"nav_date":"2026-01-08","nav":1607.1023,"day_change_pct":-1.6825},{"nav_date":"2026-01-07","nav":1634.6045,"day_change_pct":0.0946},{"nav_date":"2026-01-06","nav":1633.0589,"day_change_pct":-0.2635},{"nav_date":"2026-01-05","nav":1637.3739,"day_change_pct":-0.0847},{"nav_date":"2026-01-02","nav":1638.7621,"day_change_pct":0.8716},{"nav_date":"2026-01-01","nav":1624.6017,"day_change_pct":0.3291},{"nav_date":"2025-12-31","nav":1619.273,"day_change_pct":0.907},{"nav_date":"2025-12-30","nav":1604.7178,"day_change_pct":-0.0695},{"nav_date":"2025-12-29","nav":1605.8334,"day_change_pct":-0.2881},{"nav_date":"2025-12-26","nav":1610.4739,"day_change_pct":-0.3756},{"nav_date":"2025-12-24","nav":1616.5463,"day_change_pct":-0.2859},{"nav_date":"2025-12-23","nav":1621.1818,"day_change_pct":0.036},{"nav_date":"2025-12-22","nav":1620.5981,"day_change_pct":0.6252},{"nav_date":"2025-12-19","nav":1610.5298,"day_change_pct":0.7774},{"nav_date":"2025-12-18","nav":1598.1054,"day_change_pct":0.0712},{"nav_date":"2025-12-17","nav":1596.9685,"day_change_pct":-0.314},{"nav_date":"2025-12-16","nav":1601.9982,"day_change_pct":-0.7358},{"nav_date":"2025-12-15","nav":1613.8729,"day_change_pct":-0.0837},{"nav_date":"2025-12-12","nav":1615.2247,"day_change_pct":0.9374},{"nav_date":"2025-12-11","nav":1600.2248,"day_change_pct":0.7354},{"nav_date":"2025-12-10","nav":1588.5424,"day_change_pct":-0.8091},{"nav_date":"2025-12-09","nav":1601.5008,"day_change_pct":0.23},{"nav_date":"2025-12-08","nav":1597.8265,"day_change_pct":-1.3194},{"nav_date":"2025-12-05","nav":1619.1902,"day_change_pct":0.3711},{"nav_date":"2025-12-04","nav":1613.2043,"day_change_pct":-0.1411},{"nav_date":"2025-12-03","nav":1615.4844,"day_change_pct":-0.7174},{"nav_date":"2025-12-02","nav":1627.1578,"day_change_pct":-0.3497},{"nav_date":"2025-12-01","nav":1632.8683,"day_change_pct":-0.0933},{"nav_date":"2025-11-28","nav":1634.394,"day_change_pct":0.1328},{"nav_date":"2025-11-27","nav":1632.2261,"day_change_pct":-0.0682},{"nav_date":"2025-11-26","nav":1633.3403,"day_change_pct":1.3875},{"nav_date":"2025-11-25","nav":1610.988,"day_change_pct":-0.064},{"nav_date":"2025-11-24","nav":1612.0191,"day_change_pct":-0.4633},{"nav_date":"2025-11-21","nav":1619.5225,"day_change_pct":-0.9415},{"nav_date":"2025-11-20","nav":1634.9156,"day_change_pct":0.143},{"nav_date":"2025-11-19","nav":1632.581,"day_change_pct":0.4017},{"nav_date":"2025-11-18","nav":1626.049,"day_change_pct":-0.5466},{"nav_date":"2025-11-17","nav":1634.986,"day_change_pct":0.6249},{"nav_date":"2025-11-14","nav":1624.8325,"day_change_pct":0.1156},{"nav_date":"2025-11-13","nav":1622.9564,"day_change_pct":-0.2152},{"nav_date":"2025-11-12","nav":1626.4573,"day_change_pct":0.4402},{"nav_date":"2025-11-11","nav":1619.3288,"day_change_pct":0.3969},{"nav_date":"2025-11-10","nav":1612.927,"day_change_pct":0.5368},{"nav_date":"2025-11-07","nav":1604.3151,"day_change_pct":0.4047},{"nav_date":"2025-11-06","nav":1597.8486,"day_change_pct":-0.9458},{"nav_date":"2025-11-04","nav":1613.105,"day_change_pct":-0.5141},{"nav_date":"2025-11-03","nav":1621.4412,"day_change_pct":0.5095},{"nav_date":"2025-10-31","nav":1613.2221,"day_change_pct":-0.765},{"nav_date":"2025-10-30","nav":1625.6577,"day_change_pct":-0.2752},{"nav_date":"2025-10-29","nav":1630.1445,"day_change_pct":0.5006},{"nav_date":"2025-10-28","nav":1622.0248,"day_change_pct":-0.0666},{"nav_date":"2025-10-27","nav":1623.1053,"day_change_pct":0.7797},{"nav_date":"2025-10-24","nav":1610.5476,"day_change_pct":-0.1885},{"nav_date":"2025-10-23","nav":1613.5886,"day_change_pct":-0.3268},{"nav_date":"2025-10-20","nav":1618.8795,"day_change_pct":0.1255},{"nav_date":"2025-10-17","nav":1616.8508,"day_change_pct":-0.0946},{"nav_date":"2025-10-16","nav":1618.3822,"day_change_pct":0.5558},{"nav_date":"2025-10-15","nav":1609.4374,"day_change_pct":1.1121},{"nav_date":"2025-10-14","nav":1591.7358,"day_change_pct":-0.5145},{"nav_date":"2025-10-13","nav":1599.9674,"day_change_pct":-0.3006},{"nav_date":"2025-10-10","nav":1604.7911,"day_change_pct":0.2754},{"nav_date":"2025-10-09","nav":1600.3839,"day_change_pct":0.6766},{"nav_date":"2025-10-08","nav":1589.628,"day_change_pct":-0.5508},{"nav_date":"2025-10-07","nav":1598.4328,"day_change_pct":0.2668},{"nav_date":"2025-10-06","nav":1594.179,"day_change_pct":0.7417},{"nav_date":"2025-10-03","nav":1582.4423,"day_change_pct":0.4699},{"nav_date":"2025-10-01","nav":1575.0414,"day_change_pct":0.5667},{"nav_date":"2025-09-30","nav":1566.1658,"day_change_pct":0.0372},{"nav_date":"2025-09-29","nav":1565.5832,"day_change_pct":0.1146},{"nav_date":"2025-09-26","nav":1563.7916,"day_change_pct":-1.6426},{"nav_date":"2025-09-25","nav":1589.9071,"day_change_pct":-0.5815},{"nav_date":"2025-09-24","nav":1599.2068,"day_change_pct":-0.656},{"nav_date":"2025-09-23","nav":1609.767,"day_change_pct":-0.1188},{"nav_date":"2025-09-22","nav":1611.6813,"day_change_pct":-0.5226},{"nav_date":"2025-09-19","nav":1620.1486,"day_change_pct":-0.0155},{"nav_date":"2025-09-18","nav":1620.3991,"day_change_pct":0.4309},{"nav_date":"2025-09-17","nav":1613.4465,"day_change_pct":0.1827},{"nav_date":"2025-09-16","nav":1610.5035,"day_change_pct":0.8374},{"nav_date":"2025-09-15","nav":1597.1297,"day_change_pct":0.1385},{"nav_date":"2025-09-12","nav":1594.921,"day_change_pct":0.3867}],"total":3373,"page":1,"page_size":250}