{"fund_details":{"scheme_code":118676,"scheme_name":"NIPPON INDIA VISION LARGE & MID CAP  FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01F04","isin_reinvest":"INF204K01F12","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":69.2874,"day_change_pct":0.6622},{"nav_date":"2026-09-16","nav":68.8316,"day_change_pct":0.2964},{"nav_date":"2026-09-15","nav":68.6282,"day_change_pct":-2.014},{"nav_date":"2026-09-11","nav":70.0388,"day_change_pct":-0.3463},{"nav_date":"2026-09-10","nav":70.2822,"day_change_pct":-0.2077},{"nav_date":"2026-09-09","nav":70.4285,"day_change_pct":-0.4098},{"nav_date":"2026-09-08","nav":70.7183,"day_change_pct":-0.0882},{"nav_date":"2026-09-07","nav":70.7807,"day_change_pct":-0.3859},{"nav_date":"2026-09-04","nav":71.0549,"day_change_pct":-0.3306},{"nav_date":"2026-09-03","nav":71.2906,"day_change_pct":0.1398},{"nav_date":"2026-09-02","nav":71.1911,"day_change_pct":-0.6234},{"nav_date":"2026-09-01","nav":71.6377,"day_change_pct":-1.0249},{"nav_date":"2026-08-31","nav":72.3795,"day_change_pct":0.1386},{"nav_date":"2026-08-28","nav":72.2793,"day_change_pct":0.0065},{"nav_date":"2026-08-27","nav":72.2746,"day_change_pct":-0.0812},{"nav_date":"2026-08-26","nav":72.3333,"day_change_pct":-0.4182},{"nav_date":"2026-08-25","nav":72.6371,"day_change_pct":0.6811},{"nav_date":"2026-08-24","nav":72.1457,"day_change_pct":-0.128},{"nav_date":"2026-08-21","nav":72.2382,"day_change_pct":-0.082},{"nav_date":"2026-08-20","nav":72.2975,"day_change_pct":0.4859},{"nav_date":"2026-08-19","nav":71.9479,"day_change_pct":-0.1618},{"nav_date":"2026-08-18","nav":72.0645,"day_change_pct":-0.4203},{"nav_date":"2026-08-17","nav":72.3687,"day_change_pct":-0.0718},{"nav_date":"2026-08-14","nav":72.4207,"day_change_pct":-0.2812},{"nav_date":"2026-08-13","nav":72.6249,"day_change_pct":0.1005},{"nav_date":"2026-08-12","nav":72.552,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":72.5254,"day_change_pct":-0.2133},{"nav_date":"2026-08-10","nav":72.6804,"day_change_pct":0.2299},{"nav_date":"2026-08-07","nav":72.5137,"day_change_pct":0.0261},{"nav_date":"2026-08-06","nav":72.4948,"day_change_pct":-0.0259},{"nav_date":"2026-08-05","nav":72.5136,"day_change_pct":0.1566},{"nav_date":"2026-08-04","nav":72.4002,"day_change_pct":-0.259},{"nav_date":"2026-08-03","nav":72.5882,"day_change_pct":1.4682},{"nav_date":"2026-07-31","nav":71.5379,"day_change_pct":0.3009},{"nav_date":"2026-07-30","nav":71.3233,"day_change_pct":0.298},{"nav_date":"2026-07-29","nav":71.1114,"day_change_pct":0.909},{"nav_date":"2026-07-28","nav":70.4708,"day_change_pct":0.1162},{"nav_date":"2026-07-27","nav":70.389,"day_change_pct":0.9115},{"nav_date":"2026-07-24","nav":69.7532,"day_change_pct":-0.2444},{"nav_date":"2026-07-23","nav":69.9241,"day_change_pct":-0.5616},{"nav_date":"2026-07-22","nav":70.319,"day_change_pct":-0.6305},{"nav_date":"2026-07-21","nav":70.7652,"day_change_pct":0.0868},{"nav_date":"2026-07-20","nav":70.7038,"day_change_pct":-0.0852},{"nav_date":"2026-07-17","nav":70.7641,"day_change_pct":-0.1002},{"nav_date":"2026-07-16","nav":70.8351,"day_change_pct":0.0234},{"nav_date":"2026-07-15","nav":70.8185,"day_change_pct":0.5363},{"nav_date":"2026-07-14","nav":70.4407,"day_change_pct":-0.4269},{"nav_date":"2026-07-13","nav":70.7427,"day_change_pct":0.0259},{"nav_date":"2026-07-10","nav":70.7244,"day_change_pct":1.0191},{"nav_date":"2026-07-09","nav":70.0109,"day_change_pct":0.8593},{"nav_date":"2026-07-08","nav":69.4144,"day_change_pct":-1.6687},{"nav_date":"2026-07-07","nav":70.5924,"day_change_pct":-0.784},{"nav_date":"2026-07-06","nav":71.1502,"day_change_pct":0.7768},{"nav_date":"2026-07-03","nav":70.6018,"day_change_pct":-0.0945},{"nav_date":"2026-07-02","nav":70.6686,"day_change_pct":0.4736},{"nav_date":"2026-07-01","nav":70.3355,"day_change_pct":0.4344},{"nav_date":"2026-06-30","nav":70.0313,"day_change_pct":0.1719},{"nav_date":"2026-06-29","nav":69.9111,"day_change_pct":-0.7103},{"nav_date":"2026-06-25","nav":70.4112,"day_change_pct":0.0962},{"nav_date":"2026-06-24","nav":70.3435,"day_change_pct":0.3179},{"nav_date":"2026-06-23","nav":70.1206,"day_change_pct":-1.0707},{"nav_date":"2026-06-22","nav":70.8795,"day_change_pct":0.2213},{"nav_date":"2026-06-19","nav":70.723,"day_change_pct":0.0661},{"nav_date":"2026-06-18","nav":70.6763,"day_change_pct":0.7121},{"nav_date":"2026-06-17","nav":70.1766,"day_change_pct":0.7283},{"nav_date":"2026-06-16","nav":69.6692,"day_change_pct":0.2725},{"nav_date":"2026-06-15","nav":69.4799,"day_change_pct":1.4834},{"nav_date":"2026-06-12","nav":68.4643,"day_change_pct":1.7609},{"nav_date":"2026-06-11","nav":67.2796,"day_change_pct":-0.4801},{"nav_date":"2026-06-10","nav":67.6042,"day_change_pct":-0.6766},{"nav_date":"2026-06-09","nav":68.0647,"day_change_pct":0.9122},{"nav_date":"2026-06-08","nav":67.4494,"day_change_pct":-1.2224},{"nav_date":"2026-06-05","nav":68.2841,"day_change_pct":-0.3252},{"nav_date":"2026-06-04","nav":68.5069,"day_change_pct":0.5166},{"nav_date":"2026-06-03","nav":68.1548,"day_change_pct":-0.1632},{"nav_date":"2026-06-02","nav":68.2662,"day_change_pct":0.1532},{"nav_date":"2026-06-01","nav":68.1618,"day_change_pct":-1.2423},{"nav_date":"2026-05-29","nav":69.0192,"day_change_pct":-1.2365},{"nav_date":"2026-05-27","nav":69.8833,"day_change_pct":0.3122},{"nav_date":"2026-05-26","nav":69.6658,"day_change_pct":0.0211},{"nav_date":"2026-05-25","nav":69.6511,"day_change_pct":0.7945},{"nav_date":"2026-05-22","nav":69.1021,"day_change_pct":0.3463},{"nav_date":"2026-05-21","nav":68.8636,"day_change_pct":0.3173},{"nav_date":"2026-05-20","nav":68.6458,"day_change_pct":0.44},{"nav_date":"2026-05-19","nav":68.3451,"day_change_pct":0.2499},{"nav_date":"2026-05-18","nav":68.1747,"day_change_pct":-0.4311},{"nav_date":"2026-05-15","nav":68.4699,"day_change_pct":-0.4529},{"nav_date":"2026-05-14","nav":68.7814,"day_change_pct":0.778},{"nav_date":"2026-05-13","nav":68.2504,"day_change_pct":0.4637},{"nav_date":"2026-05-12","nav":67.9354,"day_change_pct":-1.8608},{"nav_date":"2026-05-11","nav":69.2235,"day_change_pct":-1.1343},{"nav_date":"2026-05-08","nav":70.0177,"day_change_pct":-0.4851},{"nav_date":"2026-05-07","nav":70.359,"day_change_pct":0.4652},{"nav_date":"2026-05-06","nav":70.0332,"day_change_pct":1.5401},{"nav_date":"2026-05-05","nav":68.971,"day_change_pct":-0.0406},{"nav_date":"2026-05-04","nav":68.999,"day_change_pct":0.7624},{"nav_date":"2026-04-30","nav":68.4769,"day_change_pct":-1.0642},{"nav_date":"2026-04-29","nav":69.2135,"day_change_pct":-0.0085},{"nav_date":"2026-04-28","nav":69.2194,"day_change_pct":-0.3036},{"nav_date":"2026-04-27","nav":69.4302,"day_change_pct":0.955},{"nav_date":"2026-04-24","nav":68.7734,"day_change_pct":-0.879},{"nav_date":"2026-04-23","nav":69.3833,"day_change_pct":-0.9215},{"nav_date":"2026-04-22","nav":70.0286,"day_change_pct":-0.0445},{"nav_date":"2026-04-21","nav":70.0598,"day_change_pct":0.7889},{"nav_date":"2026-04-20","nav":69.5114,"day_change_pct":0.1382},{"nav_date":"2026-04-17","nav":69.4155,"day_change_pct":1.0481},{"nav_date":"2026-04-16","nav":68.6955,"day_change_pct":0.3939},{"nav_date":"2026-04-15","nav":68.426,"day_change_pct":1.774},{"nav_date":"2026-04-13","nav":67.2333,"day_change_pct":-0.6631},{"nav_date":"2026-04-10","nav":67.6821,"day_change_pct":1.6657},{"nav_date":"2026-04-09","nav":66.5732,"day_change_pct":-0.2525},{"nav_date":"2026-04-08","nav":66.7417,"day_change_pct":4.0151},{"nav_date":"2026-04-07","nav":64.1654,"day_change_pct":0.3282},{"nav_date":"2026-04-06","nav":63.9555,"day_change_pct":1.2821},{"nav_date":"2026-04-02","nav":63.1459,"day_change_pct":-0.2923},{"nav_date":"2026-04-01","nav":63.331,"day_change_pct":1.9378},{"nav_date":"2026-03-31","nav":62.1271,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":62.1285,"day_change_pct":-2.2442},{"nav_date":"2026-03-27","nav":63.5548,"day_change_pct":-2.3472},{"nav_date":"2026-03-25","nav":65.0824,"day_change_pct":2.1872},{"nav_date":"2026-03-24","nav":63.6894,"day_change_pct":2.0309},{"nav_date":"2026-03-23","nav":62.4217,"day_change_pct":-3.1771},{"nav_date":"2026-03-20","nav":64.47,"day_change_pct":0.4534},{"nav_date":"2026-03-19","nav":64.179,"day_change_pct":-3.1899},{"nav_date":"2026-03-18","nav":66.2937,"day_change_pct":1.204},{"nav_date":"2026-03-17","nav":65.505,"day_change_pct":0.9591},{"nav_date":"2026-03-16","nav":64.8827,"day_change_pct":0.4241},{"nav_date":"2026-03-13","nav":64.6087,"day_change_pct":-2.6734},{"nav_date":"2026-03-12","nav":66.3834,"day_change_pct":-0.5857},{"nav_date":"2026-03-11","nav":66.7745,"day_change_pct":-1.3297},{"nav_date":"2026-03-10","nav":67.6744,"day_change_pct":1.5701},{"nav_date":"2026-03-09","nav":66.6283,"day_change_pct":-2.1765},{"nav_date":"2026-03-06","nav":68.1107,"day_change_pct":-0.7034},{"nav_date":"2026-03-05","nav":68.5932,"day_change_pct":1.4076},{"nav_date":"2026-03-04","nav":67.6411,"day_change_pct":-2.1744},{"nav_date":"2026-03-02","nav":69.1446,"day_change_pct":-1.395},{"nav_date":"2026-02-27","nav":70.1228,"day_change_pct":-1.1979},{"nav_date":"2026-02-26","nav":70.973,"day_change_pct":0.3061},{"nav_date":"2026-02-25","nav":70.7564,"day_change_pct":0.6668},{"nav_date":"2026-02-24","nav":70.2877,"day_change_pct":-0.3281},{"nav_date":"2026-02-23","nav":70.5191,"day_change_pct":0.2655},{"nav_date":"2026-02-20","nav":70.3324,"day_change_pct":0.4763},{"nav_date":"2026-02-19","nav":69.999,"day_change_pct":-1.6266},{"nav_date":"2026-02-18","nav":71.1564,"day_change_pct":0.4808},{"nav_date":"2026-02-17","nav":70.8159,"day_change_pct":0.1418},{"nav_date":"2026-02-16","nav":70.7156,"day_change_pct":0.5103},{"nav_date":"2026-02-13","nav":70.3566,"day_change_pct":-1.2313},{"nav_date":"2026-02-12","nav":71.2337,"day_change_pct":-0.1977},{"nav_date":"2026-02-11","nav":71.3748,"day_change_pct":0.225},{"nav_date":"2026-02-10","nav":71.2146,"day_change_pct":0.3885},{"nav_date":"2026-02-09","nav":70.939,"day_change_pct":1.2775},{"nav_date":"2026-02-06","nav":70.0442,"day_change_pct":0.1271},{"nav_date":"2026-02-05","nav":69.9553,"day_change_pct":-0.3071},{"nav_date":"2026-02-04","nav":70.1708,"day_change_pct":0.4337},{"nav_date":"2026-02-03","nav":69.8678,"day_change_pct":2.6517},{"nav_date":"2026-02-02","nav":68.063,"day_change_pct":-1.0366},{"nav_date":"2026-01-30","nav":68.7759,"day_change_pct":-0.315},{"nav_date":"2026-01-29","nav":68.9932,"day_change_pct":0.325},{"nav_date":"2026-01-28","nav":68.7697,"day_change_pct":1.3603},{"nav_date":"2026-01-27","nav":67.8468,"day_change_pct":0.4545},{"nav_date":"2026-01-23","nav":67.5398,"day_change_pct":-1.432},{"nav_date":"2026-01-22","nav":68.521,"day_change_pct":0.7046},{"nav_date":"2026-01-21","nav":68.0416,"day_change_pct":-0.6458},{"nav_date":"2026-01-20","nav":68.4839,"day_change_pct":-1.9445},{"nav_date":"2026-01-19","nav":69.842,"day_change_pct":-0.381},{"nav_date":"2026-01-16","nav":70.1091,"day_change_pct":0.2454},{"nav_date":"2026-01-14","nav":69.9375,"day_change_pct":0.2675},{"nav_date":"2026-01-13","nav":69.7509,"day_change_pct":-0.1186},{"nav_date":"2026-01-12","nav":69.8337,"day_change_pct":-0.0419},{"nav_date":"2026-01-09","nav":69.863,"day_change_pct":-8.0205},{"nav_date":"2026-01-08","nav":75.955,"day_change_pct":-1.6825},{"nav_date":"2026-01-07","nav":77.2548,"day_change_pct":0.0946},{"nav_date":"2026-01-06","nav":77.1818,"day_change_pct":-0.2635},{"nav_date":"2026-01-05","nav":77.3857,"day_change_pct":-0.0847},{"nav_date":"2026-01-02","nav":77.4513,"day_change_pct":0.8716},{"nav_date":"2026-01-01","nav":76.7821,"day_change_pct":0.3292},{"nav_date":"2025-12-31","nav":76.5302,"day_change_pct":0.907},{"nav_date":"2025-12-30","nav":75.8423,"day_change_pct":-0.0696},{"nav_date":"2025-12-29","nav":75.8951,"day_change_pct":-0.2881},{"nav_date":"2025-12-26","nav":76.1144,"day_change_pct":-0.3756},{"nav_date":"2025-12-24","nav":76.4014,"day_change_pct":-0.2858},{"nav_date":"2025-12-23","nav":76.6204,"day_change_pct":0.0359},{"nav_date":"2025-12-22","nav":76.5929,"day_change_pct":0.6252},{"nav_date":"2025-12-19","nav":76.117,"day_change_pct":0.7774},{"nav_date":"2025-12-18","nav":75.5298,"day_change_pct":0.0711},{"nav_date":"2025-12-17","nav":75.4761,"day_change_pct":-0.3139},{"nav_date":"2025-12-16","nav":75.7138,"day_change_pct":-0.7358},{"nav_date":"2025-12-15","nav":76.275,"day_change_pct":-0.0837},{"nav_date":"2025-12-12","nav":76.3389,"day_change_pct":0.9373},{"nav_date":"2025-12-11","nav":75.63,"day_change_pct":0.7355},{"nav_date":"2025-12-10","nav":75.0778,"day_change_pct":-0.8092},{"nav_date":"2025-12-09","nav":75.6903,"day_change_pct":0.23},{"nav_date":"2025-12-08","nav":75.5166,"day_change_pct":-1.3194},{"nav_date":"2025-12-05","nav":76.5263,"day_change_pct":0.371},{"nav_date":"2025-12-04","nav":76.2434,"day_change_pct":-0.1412},{"nav_date":"2025-12-03","nav":76.3512,"day_change_pct":-0.7174},{"nav_date":"2025-12-02","nav":76.9029,"day_change_pct":-0.3497},{"nav_date":"2025-12-01","nav":77.1728,"day_change_pct":-0.0933},{"nav_date":"2025-11-28","nav":77.2449,"day_change_pct":0.1329},{"nav_date":"2025-11-27","nav":77.1424,"day_change_pct":-0.0683},{"nav_date":"2025-11-26","nav":77.1951,"day_change_pct":1.3876},{"nav_date":"2025-11-25","nav":76.1386,"day_change_pct":-0.0641},{"nav_date":"2025-11-24","nav":76.1874,"day_change_pct":-0.4633},{"nav_date":"2025-11-21","nav":76.542,"day_change_pct":-0.9415},{"nav_date":"2025-11-20","nav":77.2695,"day_change_pct":0.143},{"nav_date":"2025-11-19","nav":77.1592,"day_change_pct":0.4017},{"nav_date":"2025-11-18","nav":76.8505,"day_change_pct":-0.5465},{"nav_date":"2025-11-17","nav":77.2728,"day_change_pct":0.6248},{"nav_date":"2025-11-14","nav":76.793,"day_change_pct":0.1156},{"nav_date":"2025-11-13","nav":76.7043,"day_change_pct":-0.2153},{"nav_date":"2025-11-12","nav":76.8698,"day_change_pct":0.4403},{"nav_date":"2025-11-11","nav":76.5328,"day_change_pct":0.3968},{"nav_date":"2025-11-10","nav":76.2303,"day_change_pct":0.5368},{"nav_date":"2025-11-07","nav":75.8233,"day_change_pct":0.4048},{"nav_date":"2025-11-06","nav":75.5176,"day_change_pct":-0.9458},{"nav_date":"2025-11-04","nav":76.2387,"day_change_pct":-0.5141},{"nav_date":"2025-11-03","nav":76.6327,"day_change_pct":0.5095},{"nav_date":"2025-10-31","nav":76.2442,"day_change_pct":-0.765},{"nav_date":"2025-10-30","nav":76.832,"day_change_pct":-0.2752},{"nav_date":"2025-10-29","nav":77.044,"day_change_pct":0.5005},{"nav_date":"2025-10-28","nav":76.6603,"day_change_pct":-0.0665},{"nav_date":"2025-10-27","nav":76.7113,"day_change_pct":0.7797},{"nav_date":"2025-10-24","nav":76.1178,"day_change_pct":-0.1884},{"nav_date":"2025-10-23","nav":76.2615,"day_change_pct":-0.3269},{"nav_date":"2025-10-20","nav":76.5116,"day_change_pct":0.1255},{"nav_date":"2025-10-17","nav":76.4157,"day_change_pct":-0.0947},{"nav_date":"2025-10-16","nav":76.4881,"day_change_pct":0.5558},{"nav_date":"2025-10-15","nav":76.0653,"day_change_pct":1.1121},{"nav_date":"2025-10-14","nav":75.2287,"day_change_pct":-0.5146},{"nav_date":"2025-10-13","nav":75.6178,"day_change_pct":-0.3006},{"nav_date":"2025-10-10","nav":75.8458,"day_change_pct":0.2754},{"nav_date":"2025-10-09","nav":75.6375,"day_change_pct":0.6767},{"nav_date":"2025-10-08","nav":75.1291,"day_change_pct":-0.5508},{"nav_date":"2025-10-07","nav":75.5452,"day_change_pct":0.2668},{"nav_date":"2025-10-06","nav":75.3442,"day_change_pct":0.7417},{"nav_date":"2025-10-03","nav":74.7895,"day_change_pct":0.4699},{"nav_date":"2025-10-01","nav":74.4397,"day_change_pct":0.5667},{"nav_date":"2025-09-30","nav":74.0202,"day_change_pct":0.0372},{"nav_date":"2025-09-29","nav":73.9927,"day_change_pct":0.1146},{"nav_date":"2025-09-26","nav":73.908,"day_change_pct":-1.6426},{"nav_date":"2025-09-25","nav":75.1423,"day_change_pct":-0.5815},{"nav_date":"2025-09-24","nav":75.5818,"day_change_pct":-0.656},{"nav_date":"2025-09-23","nav":76.0809,"day_change_pct":-0.1188},{"nav_date":"2025-09-22","nav":76.1714,"day_change_pct":-0.5226},{"nav_date":"2025-09-19","nav":76.5716,"day_change_pct":-0.0154},{"nav_date":"2025-09-18","nav":76.5834,"day_change_pct":0.4309},{"nav_date":"2025-09-17","nav":76.2548,"day_change_pct":0.1827},{"nav_date":"2025-09-16","nav":76.1157,"day_change_pct":0.8373},{"nav_date":"2025-09-15","nav":75.4837,"day_change_pct":0.1385},{"nav_date":"2025-09-12","nav":75.3793,"day_change_pct":0.3867}],"total":3372,"page":1,"page_size":250}