{"fund_details":{"scheme_code":118675,"scheme_name":"Nippon India Vision Large & Mid Cap Fund - Direct Plan Growth Plan - Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204K01E96","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":268.1203,"day_change_pct":0.6622},{"nav_date":"2026-09-16","nav":266.3565,"day_change_pct":0.2965},{"nav_date":"2026-09-15","nav":265.5692,"day_change_pct":-2.014},{"nav_date":"2026-09-11","nav":271.0278,"day_change_pct":-0.3463},{"nav_date":"2026-09-10","nav":271.9697,"day_change_pct":-0.2077},{"nav_date":"2026-09-09","nav":272.5357,"day_change_pct":-0.4099},{"nav_date":"2026-09-08","nav":273.6573,"day_change_pct":-0.0882},{"nav_date":"2026-09-07","nav":273.8988,"day_change_pct":-0.3859},{"nav_date":"2026-09-04","nav":274.96,"day_change_pct":-0.3306},{"nav_date":"2026-09-03","nav":275.8719,"day_change_pct":0.1397},{"nav_date":"2026-09-02","nav":275.487,"day_change_pct":-0.6235},{"nav_date":"2026-09-01","nav":277.2153,"day_change_pct":-1.0248},{"nav_date":"2026-08-31","nav":280.0857,"day_change_pct":0.1386},{"nav_date":"2026-08-28","nav":279.6981,"day_change_pct":0.0066},{"nav_date":"2026-08-27","nav":279.6797,"day_change_pct":-0.0812},{"nav_date":"2026-08-26","nav":279.9069,"day_change_pct":-0.4183},{"nav_date":"2026-08-25","nav":281.0826,"day_change_pct":0.6811},{"nav_date":"2026-08-24","nav":279.1811,"day_change_pct":-0.128},{"nav_date":"2026-08-21","nav":279.5389,"day_change_pct":-0.082},{"nav_date":"2026-08-20","nav":279.7683,"day_change_pct":0.4859},{"nav_date":"2026-08-19","nav":278.4156,"day_change_pct":-0.1618},{"nav_date":"2026-08-18","nav":278.8667,"day_change_pct":-0.4203},{"nav_date":"2026-08-17","nav":280.0437,"day_change_pct":-0.0719},{"nav_date":"2026-08-14","nav":280.2452,"day_change_pct":-0.2812},{"nav_date":"2026-08-13","nav":281.0355,"day_change_pct":0.1006},{"nav_date":"2026-08-12","nav":280.753,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":280.6501,"day_change_pct":-0.2133},{"nav_date":"2026-08-10","nav":281.2501,"day_change_pct":0.2299},{"nav_date":"2026-08-07","nav":280.6051,"day_change_pct":0.0261},{"nav_date":"2026-08-06","nav":280.5319,"day_change_pct":-0.0259},{"nav_date":"2026-08-05","nav":280.6046,"day_change_pct":0.1566},{"nav_date":"2026-08-04","nav":280.1658,"day_change_pct":-0.259},{"nav_date":"2026-08-03","nav":280.8932,"day_change_pct":1.4682},{"nav_date":"2026-07-31","nav":276.8287,"day_change_pct":0.3008},{"nav_date":"2026-07-30","nav":275.9984,"day_change_pct":0.298},{"nav_date":"2026-07-29","nav":275.1785,"day_change_pct":0.909},{"nav_date":"2026-07-28","nav":272.6997,"day_change_pct":0.1162},{"nav_date":"2026-07-27","nav":272.3832,"day_change_pct":0.9116},{"nav_date":"2026-07-24","nav":269.9225,"day_change_pct":-0.2445},{"nav_date":"2026-07-23","nav":270.584,"day_change_pct":-0.5616},{"nav_date":"2026-07-22","nav":272.1123,"day_change_pct":-0.6305},{"nav_date":"2026-07-21","nav":273.8389,"day_change_pct":0.0868},{"nav_date":"2026-07-20","nav":273.6013,"day_change_pct":-0.0852},{"nav_date":"2026-07-17","nav":273.8346,"day_change_pct":-0.1002},{"nav_date":"2026-07-16","nav":274.1092,"day_change_pct":0.0234},{"nav_date":"2026-07-15","nav":274.045,"day_change_pct":0.5364},{"nav_date":"2026-07-14","nav":272.5829,"day_change_pct":-0.427},{"nav_date":"2026-07-13","nav":273.7517,"day_change_pct":0.0259},{"nav_date":"2026-07-10","nav":273.6809,"day_change_pct":1.019},{"nav_date":"2026-07-09","nav":270.9201,"day_change_pct":0.8594},{"nav_date":"2026-07-08","nav":268.6117,"day_change_pct":-1.6687},{"nav_date":"2026-07-07","nav":273.1702,"day_change_pct":-0.7839},{"nav_date":"2026-07-06","nav":275.3286,"day_change_pct":0.7767},{"nav_date":"2026-07-03","nav":273.2067,"day_change_pct":-0.0945},{"nav_date":"2026-07-02","nav":273.4651,"day_change_pct":0.4736},{"nav_date":"2026-07-01","nav":272.1761,"day_change_pct":0.4344},{"nav_date":"2026-06-30","nav":270.9989,"day_change_pct":0.172},{"nav_date":"2026-06-29","nav":270.5336,"day_change_pct":-0.7102},{"nav_date":"2026-06-25","nav":272.4688,"day_change_pct":0.0963},{"nav_date":"2026-06-24","nav":272.2068,"day_change_pct":0.3178},{"nav_date":"2026-06-23","nav":271.3445,"day_change_pct":-1.0706},{"nav_date":"2026-06-22","nav":274.281,"day_change_pct":0.2212},{"nav_date":"2026-06-19","nav":273.6757,"day_change_pct":0.0662},{"nav_date":"2026-06-18","nav":273.4947,"day_change_pct":0.712},{"nav_date":"2026-06-17","nav":271.5613,"day_change_pct":0.7284},{"nav_date":"2026-06-16","nav":269.5975,"day_change_pct":0.2725},{"nav_date":"2026-06-15","nav":268.8649,"day_change_pct":1.4833},{"nav_date":"2026-06-12","nav":264.935,"day_change_pct":1.7608},{"nav_date":"2026-06-11","nav":260.3508,"day_change_pct":-0.4801},{"nav_date":"2026-06-10","nav":261.6067,"day_change_pct":-0.6765},{"nav_date":"2026-06-09","nav":263.3886,"day_change_pct":0.9123},{"nav_date":"2026-06-08","nav":261.0075,"day_change_pct":-1.2225},{"nav_date":"2026-06-05","nav":264.2379,"day_change_pct":-0.3251},{"nav_date":"2026-06-04","nav":265.0998,"day_change_pct":0.5167},{"nav_date":"2026-06-03","nav":263.7372,"day_change_pct":-0.1632},{"nav_date":"2026-06-02","nav":264.1683,"day_change_pct":0.1531},{"nav_date":"2026-06-01","nav":263.7644,"day_change_pct":-1.2423},{"nav_date":"2026-05-29","nav":267.0824,"day_change_pct":-1.2365},{"nav_date":"2026-05-27","nav":270.4262,"day_change_pct":0.3121},{"nav_date":"2026-05-26","nav":269.5847,"day_change_pct":0.0211},{"nav_date":"2026-05-25","nav":269.5277,"day_change_pct":0.7945},{"nav_date":"2026-05-22","nav":267.4032,"day_change_pct":0.3464},{"nav_date":"2026-05-21","nav":266.4802,"day_change_pct":0.3173},{"nav_date":"2026-05-20","nav":265.6374,"day_change_pct":0.4399},{"nav_date":"2026-05-19","nav":264.4739,"day_change_pct":0.25},{"nav_date":"2026-05-18","nav":263.8143,"day_change_pct":-0.4312},{"nav_date":"2026-05-15","nav":264.9568,"day_change_pct":-0.4529},{"nav_date":"2026-05-14","nav":266.1622,"day_change_pct":0.778},{"nav_date":"2026-05-13","nav":264.1075,"day_change_pct":0.4637},{"nav_date":"2026-05-12","nav":262.8886,"day_change_pct":-1.8607},{"nav_date":"2026-05-11","nav":267.8729,"day_change_pct":-1.1343},{"nav_date":"2026-05-08","nav":270.9463,"day_change_pct":-0.485},{"nav_date":"2026-05-07","nav":272.2669,"day_change_pct":0.4652},{"nav_date":"2026-05-06","nav":271.0062,"day_change_pct":1.54},{"nav_date":"2026-05-05","nav":266.896,"day_change_pct":-0.0406},{"nav_date":"2026-05-04","nav":267.0043,"day_change_pct":0.7624},{"nav_date":"2026-04-30","nav":264.984,"day_change_pct":-1.0642},{"nav_date":"2026-04-29","nav":267.8343,"day_change_pct":-0.0085},{"nav_date":"2026-04-28","nav":267.857,"day_change_pct":-0.3036},{"nav_date":"2026-04-27","nav":268.6728,"day_change_pct":0.955},{"nav_date":"2026-04-24","nav":266.1312,"day_change_pct":-0.879},{"nav_date":"2026-04-23","nav":268.4913,"day_change_pct":-0.9214},{"nav_date":"2026-04-22","nav":270.9883,"day_change_pct":-0.0445},{"nav_date":"2026-04-21","nav":271.109,"day_change_pct":0.7888},{"nav_date":"2026-04-20","nav":268.9872,"day_change_pct":0.1383},{"nav_date":"2026-04-17","nav":268.6158,"day_change_pct":1.048},{"nav_date":"2026-04-16","nav":265.8298,"day_change_pct":0.3939},{"nav_date":"2026-04-15","nav":264.7869,"day_change_pct":1.7739},{"nav_date":"2026-04-13","nav":260.1716,"day_change_pct":-0.6631},{"nav_date":"2026-04-10","nav":261.9083,"day_change_pct":1.6656},{"nav_date":"2026-04-09","nav":257.6173,"day_change_pct":-0.2524},{"nav_date":"2026-04-08","nav":258.2691,"day_change_pct":4.015},{"nav_date":"2026-04-07","nav":248.2999,"day_change_pct":0.3283},{"nav_date":"2026-04-06","nav":247.4873,"day_change_pct":1.2821},{"nav_date":"2026-04-02","nav":244.3545,"day_change_pct":-0.2922},{"nav_date":"2026-04-01","nav":245.0707,"day_change_pct":1.9378},{"nav_date":"2026-03-31","nav":240.412,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":240.4173,"day_change_pct":-2.2443},{"nav_date":"2026-03-27","nav":245.9368,"day_change_pct":-2.3472},{"nav_date":"2026-03-25","nav":251.8481,"day_change_pct":2.1872},{"nav_date":"2026-03-24","nav":246.4575,"day_change_pct":2.0308},{"nav_date":"2026-03-23","nav":241.552,"day_change_pct":-3.1771},{"nav_date":"2026-03-20","nav":249.4782,"day_change_pct":0.4534},{"nav_date":"2026-03-19","nav":248.3522,"day_change_pct":-3.1899},{"nav_date":"2026-03-18","nav":256.5354,"day_change_pct":1.2042},{"nav_date":"2026-03-17","nav":253.483,"day_change_pct":0.9591},{"nav_date":"2026-03-16","nav":251.075,"day_change_pct":0.4241},{"nav_date":"2026-03-13","nav":250.0147,"day_change_pct":-2.6734},{"nav_date":"2026-03-12","nav":256.8821,"day_change_pct":-0.5856},{"nav_date":"2026-03-11","nav":258.3953,"day_change_pct":-1.3297},{"nav_date":"2026-03-10","nav":261.8776,"day_change_pct":1.57},{"nav_date":"2026-03-09","nav":257.8298,"day_change_pct":-2.1764},{"nav_date":"2026-03-06","nav":263.5661,"day_change_pct":-0.7035},{"nav_date":"2026-03-05","nav":265.4333,"day_change_pct":1.4076},{"nav_date":"2026-03-04","nav":261.7489,"day_change_pct":-2.1744},{"nav_date":"2026-03-02","nav":267.5668,"day_change_pct":-1.395},{"nav_date":"2026-02-27","nav":271.3523,"day_change_pct":-1.1979},{"nav_date":"2026-02-26","nav":274.6422,"day_change_pct":0.3062},{"nav_date":"2026-02-25","nav":273.8039,"day_change_pct":0.6667},{"nav_date":"2026-02-24","nav":271.9905,"day_change_pct":-0.3281},{"nav_date":"2026-02-23","nav":272.8858,"day_change_pct":0.2655},{"nav_date":"2026-02-20","nav":272.1632,"day_change_pct":0.4763},{"nav_date":"2026-02-19","nav":270.873,"day_change_pct":-1.6266},{"nav_date":"2026-02-18","nav":275.3519,"day_change_pct":0.4808},{"nav_date":"2026-02-17","nav":274.0343,"day_change_pct":0.1418},{"nav_date":"2026-02-16","nav":273.6463,"day_change_pct":0.5103},{"nav_date":"2026-02-13","nav":272.2569,"day_change_pct":-1.2314},{"nav_date":"2026-02-12","nav":275.6512,"day_change_pct":-0.1976},{"nav_date":"2026-02-11","nav":276.1969,"day_change_pct":0.2249},{"nav_date":"2026-02-10","nav":275.5771,"day_change_pct":0.3885},{"nav_date":"2026-02-09","nav":274.5106,"day_change_pct":1.2774},{"nav_date":"2026-02-06","nav":271.0483,"day_change_pct":0.1271},{"nav_date":"2026-02-05","nav":270.7042,"day_change_pct":-0.307},{"nav_date":"2026-02-04","nav":271.5378,"day_change_pct":0.4336},{"nav_date":"2026-02-03","nav":270.3656,"day_change_pct":2.6517},{"nav_date":"2026-02-02","nav":263.3816,"day_change_pct":-1.0365},{"nav_date":"2026-01-30","nav":266.1402,"day_change_pct":-0.315},{"nav_date":"2026-01-29","nav":266.9812,"day_change_pct":0.325},{"nav_date":"2026-01-28","nav":266.1163,"day_change_pct":1.3603},{"nav_date":"2026-01-27","nav":262.545,"day_change_pct":0.4546},{"nav_date":"2026-01-23","nav":261.3569,"day_change_pct":-1.432},{"nav_date":"2026-01-22","nav":265.1538,"day_change_pct":0.7045},{"nav_date":"2026-01-21","nav":263.2988,"day_change_pct":-0.6459},{"nav_date":"2026-01-20","nav":265.0104,"day_change_pct":-1.9445},{"nav_date":"2026-01-19","nav":270.2658,"day_change_pct":-0.3809},{"nav_date":"2026-01-16","nav":271.2993,"day_change_pct":0.2453},{"nav_date":"2026-01-14","nav":270.6353,"day_change_pct":0.2676},{"nav_date":"2026-01-13","nav":269.913,"day_change_pct":-0.1186},{"nav_date":"2026-01-12","nav":270.2335,"day_change_pct":-0.0419},{"nav_date":"2026-01-09","nav":270.3468,"day_change_pct":-0.7795},{"nav_date":"2026-01-08","nav":272.4707,"day_change_pct":-1.6825},{"nav_date":"2026-01-07","nav":277.1334,"day_change_pct":0.0946},{"nav_date":"2026-01-06","nav":276.8714,"day_change_pct":-0.2635},{"nav_date":"2026-01-05","nav":277.6029,"day_change_pct":-0.0847},{"nav_date":"2026-01-02","nav":277.8383,"day_change_pct":0.8716},{"nav_date":"2026-01-01","nav":275.4375,"day_change_pct":0.3291},{"nav_date":"2025-12-31","nav":274.5341,"day_change_pct":0.907},{"nav_date":"2025-12-30","nav":272.0664,"day_change_pct":-0.0695},{"nav_date":"2025-12-29","nav":272.2555,"day_change_pct":-0.2882},{"nav_date":"2025-12-26","nav":273.0423,"day_change_pct":-0.3756},{"nav_date":"2025-12-24","nav":274.0718,"day_change_pct":-0.2859},{"nav_date":"2025-12-23","nav":274.8577,"day_change_pct":0.036},{"nav_date":"2025-12-22","nav":274.7587,"day_change_pct":0.6252},{"nav_date":"2025-12-19","nav":273.0517,"day_change_pct":0.7774},{"nav_date":"2025-12-18","nav":270.9453,"day_change_pct":0.0712},{"nav_date":"2025-12-17","nav":270.7525,"day_change_pct":-0.314},{"nav_date":"2025-12-16","nav":271.6053,"day_change_pct":-0.7358},{"nav_date":"2025-12-15","nav":273.6185,"day_change_pct":-0.0837},{"nav_date":"2025-12-12","nav":273.8477,"day_change_pct":0.9374},{"nav_date":"2025-12-11","nav":271.3046,"day_change_pct":0.7354},{"nav_date":"2025-12-10","nav":269.324,"day_change_pct":-0.8091},{"nav_date":"2025-12-09","nav":271.5209,"day_change_pct":0.2299},{"nav_date":"2025-12-08","nav":270.898,"day_change_pct":-1.3194},{"nav_date":"2025-12-05","nav":274.52,"day_change_pct":0.371},{"nav_date":"2025-12-04","nav":273.5052,"day_change_pct":-0.1411},{"nav_date":"2025-12-03","nav":273.8917,"day_change_pct":-0.7174},{"nav_date":"2025-12-02","nav":275.8709,"day_change_pct":-0.3497},{"nav_date":"2025-12-01","nav":276.839,"day_change_pct":-0.0934},{"nav_date":"2025-11-28","nav":277.0977,"day_change_pct":0.1328},{"nav_date":"2025-11-27","nav":276.7302,"day_change_pct":-0.0682},{"nav_date":"2025-11-26","nav":276.919,"day_change_pct":1.3875},{"nav_date":"2025-11-25","nav":273.1294,"day_change_pct":-0.064},{"nav_date":"2025-11-24","nav":273.3042,"day_change_pct":-0.4633},{"nav_date":"2025-11-21","nav":274.5763,"day_change_pct":-0.9415},{"nav_date":"2025-11-20","nav":277.1861,"day_change_pct":0.143},{"nav_date":"2025-11-19","nav":276.7903,"day_change_pct":0.4017},{"nav_date":"2025-11-18","nav":275.6829,"day_change_pct":-0.5466},{"nav_date":"2025-11-17","nav":277.198,"day_change_pct":0.6249},{"nav_date":"2025-11-14","nav":275.4766,"day_change_pct":0.1156},{"nav_date":"2025-11-13","nav":275.1585,"day_change_pct":-0.2153},{"nav_date":"2025-11-12","nav":275.7521,"day_change_pct":0.4402},{"nav_date":"2025-11-11","nav":274.5435,"day_change_pct":0.3969},{"nav_date":"2025-11-10","nav":273.4581,"day_change_pct":0.5368},{"nav_date":"2025-11-07","nav":271.998,"day_change_pct":0.4047},{"nav_date":"2025-11-06","nav":270.9017,"day_change_pct":-0.9458},{"nav_date":"2025-11-04","nav":273.4883,"day_change_pct":-0.5141},{"nav_date":"2025-11-03","nav":274.9016,"day_change_pct":0.5095},{"nav_date":"2025-10-31","nav":273.5081,"day_change_pct":-0.7649},{"nav_date":"2025-10-30","nav":275.6164,"day_change_pct":-0.2752},{"nav_date":"2025-10-29","nav":276.3771,"day_change_pct":0.5006},{"nav_date":"2025-10-28","nav":275.0005,"day_change_pct":-0.0666},{"nav_date":"2025-10-27","nav":275.1837,"day_change_pct":0.7797},{"nav_date":"2025-10-24","nav":273.0547,"day_change_pct":-0.1884},{"nav_date":"2025-10-23","nav":273.5702,"day_change_pct":-0.3268},{"nav_date":"2025-10-20","nav":274.4672,"day_change_pct":0.1255},{"nav_date":"2025-10-17","nav":274.1233,"day_change_pct":-0.0946},{"nav_date":"2025-10-16","nav":274.383,"day_change_pct":0.5558},{"nav_date":"2025-10-15","nav":272.8664,"day_change_pct":1.1121},{"nav_date":"2025-10-14","nav":269.8653,"day_change_pct":-0.5145},{"nav_date":"2025-10-13","nav":271.2609,"day_change_pct":-0.3006},{"nav_date":"2025-10-10","nav":272.0787,"day_change_pct":0.2754},{"nav_date":"2025-10-09","nav":271.3315,"day_change_pct":0.6766},{"nav_date":"2025-10-08","nav":269.5079,"day_change_pct":-0.5508},{"nav_date":"2025-10-07","nav":271.0007,"day_change_pct":0.2668},{"nav_date":"2025-10-06","nav":270.2795,"day_change_pct":0.7417},{"nav_date":"2025-10-03","nav":268.2896,"day_change_pct":0.4699},{"nav_date":"2025-10-01","nav":267.0349,"day_change_pct":0.5667},{"nav_date":"2025-09-30","nav":265.5301,"day_change_pct":0.0372},{"nav_date":"2025-09-29","nav":265.4313,"day_change_pct":0.1145},{"nav_date":"2025-09-26","nav":265.1276,"day_change_pct":-1.6426},{"nav_date":"2025-09-25","nav":269.5552,"day_change_pct":-0.5815},{"nav_date":"2025-09-24","nav":271.1319,"day_change_pct":-0.656},{"nav_date":"2025-09-23","nav":272.9223,"day_change_pct":-0.1188},{"nav_date":"2025-09-22","nav":273.2469,"day_change_pct":-0.5226},{"nav_date":"2025-09-19","nav":274.6824,"day_change_pct":-0.0155},{"nav_date":"2025-09-18","nav":274.7249,"day_change_pct":0.4309},{"nav_date":"2025-09-17","nav":273.5461,"day_change_pct":0.1827},{"nav_date":"2025-09-16","nav":273.0472,"day_change_pct":0.8374},{"nav_date":"2025-09-15","nav":270.7798,"day_change_pct":0.1385},{"nav_date":"2025-09-12","nav":270.4053,"day_change_pct":0.3867}],"total":3373,"page":1,"page_size":250}