{"fund_details":{"scheme_code":118674,"scheme_name":"Nippon India Gilt Fund - Direct Plan - P F Option - Automatic Annual Reinvest Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF204K01E62","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":23.9676,"day_change_pct":0.0046},{"nav_date":"2026-09-17","nav":23.9665,"day_change_pct":0.0731},{"nav_date":"2026-09-16","nav":23.949,"day_change_pct":0.161},{"nav_date":"2026-09-15","nav":23.9105,"day_change_pct":-0.2303},{"nav_date":"2026-09-11","nav":23.9657,"day_change_pct":-0.1267},{"nav_date":"2026-09-10","nav":23.9961,"day_change_pct":-0.0933},{"nav_date":"2026-09-09","nav":24.0185,"day_change_pct":-0.0075},{"nav_date":"2026-09-08","nav":24.0203,"day_change_pct":0.0125},{"nav_date":"2026-09-07","nav":24.0173,"day_change_pct":0.0758},{"nav_date":"2026-09-04","nav":23.9991,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":23.9929,"day_change_pct":0.0851},{"nav_date":"2026-09-02","nav":23.9725,"day_change_pct":-0.1774},{"nav_date":"2026-09-01","nav":24.0151,"day_change_pct":0.0479},{"nav_date":"2026-08-31","nav":24.0036,"day_change_pct":-0.2825},{"nav_date":"2026-08-28","nav":24.0716,"day_change_pct":-0.1104},{"nav_date":"2026-08-27","nav":24.0982,"day_change_pct":-0.1016},{"nav_date":"2026-08-25","nav":24.1227,"day_change_pct":0.0531},{"nav_date":"2026-08-24","nav":24.1099,"day_change_pct":-0.046},{"nav_date":"2026-08-21","nav":24.121,"day_change_pct":-0.0406},{"nav_date":"2026-08-20","nav":24.1308,"day_change_pct":-0.3168},{"nav_date":"2026-08-19","nav":24.2075,"day_change_pct":0.0298},{"nav_date":"2026-08-18","nav":24.2003,"day_change_pct":-0.1942},{"nav_date":"2026-08-17","nav":24.2474,"day_change_pct":-0.2448},{"nav_date":"2026-08-14","nav":24.3069,"day_change_pct":0.0432},{"nav_date":"2026-08-13","nav":24.2964,"day_change_pct":0.2707},{"nav_date":"2026-08-12","nav":24.2308,"day_change_pct":0.1786},{"nav_date":"2026-08-11","nav":24.1876,"day_change_pct":-0.1094},{"nav_date":"2026-08-10","nav":24.2141,"day_change_pct":0.1982},{"nav_date":"2026-08-07","nav":24.1662,"day_change_pct":0.2718},{"nav_date":"2026-08-06","nav":24.1007,"day_change_pct":0.0901},{"nav_date":"2026-08-05","nav":24.079,"day_change_pct":0.1989},{"nav_date":"2026-08-04","nav":24.0312,"day_change_pct":0.08},{"nav_date":"2026-08-03","nav":24.012,"day_change_pct":-0.0017},{"nav_date":"2026-07-31","nav":24.0124,"day_change_pct":-0.0167},{"nav_date":"2026-07-30","nav":24.0164,"day_change_pct":-0.0948},{"nav_date":"2026-07-29","nav":24.0392,"day_change_pct":-0.2088},{"nav_date":"2026-07-28","nav":24.0895,"day_change_pct":-0.0502},{"nav_date":"2026-07-27","nav":24.1016,"day_change_pct":0.4727},{"nav_date":"2026-07-24","nav":23.9882,"day_change_pct":0.1027},{"nav_date":"2026-07-23","nav":23.9636,"day_change_pct":-0.1999},{"nav_date":"2026-07-22","nav":24.0116,"day_change_pct":-0.126},{"nav_date":"2026-07-21","nav":24.0419,"day_change_pct":-0.0765},{"nav_date":"2026-07-20","nav":24.0603,"day_change_pct":-0.103},{"nav_date":"2026-07-17","nav":24.0851,"day_change_pct":-0.1629},{"nav_date":"2026-07-16","nav":24.1244,"day_change_pct":0.1366},{"nav_date":"2026-07-15","nav":24.0915,"day_change_pct":0.1305},{"nav_date":"2026-07-14","nav":24.0601,"day_change_pct":-0.4975},{"nav_date":"2026-07-13","nav":24.1804,"day_change_pct":-0.0996},{"nav_date":"2026-07-10","nav":24.2045,"day_change_pct":0.2269},{"nav_date":"2026-07-09","nav":24.1497,"day_change_pct":0.1065},{"nav_date":"2026-07-08","nav":24.124,"day_change_pct":-0.4112},{"nav_date":"2026-07-07","nav":24.2236,"day_change_pct":-0.0235},{"nav_date":"2026-07-06","nav":24.2293,"day_change_pct":0.155},{"nav_date":"2026-07-03","nav":24.1918,"day_change_pct":-0.0867},{"nav_date":"2026-07-02","nav":24.2128,"day_change_pct":0.2534},{"nav_date":"2026-07-01","nav":24.1516,"day_change_pct":-0.0534},{"nav_date":"2026-06-30","nav":24.1645,"day_change_pct":0.1716},{"nav_date":"2026-06-29","nav":24.1231,"day_change_pct":0.3899},{"nav_date":"2026-06-25","nav":24.0294,"day_change_pct":0.3353},{"nav_date":"2026-06-24","nav":23.9491,"day_change_pct":0.4572},{"nav_date":"2026-06-23","nav":23.8401,"day_change_pct":0.2089},{"nav_date":"2026-06-22","nav":23.7904,"day_change_pct":0.1562},{"nav_date":"2026-06-19","nav":23.7533,"day_change_pct":-0.0715},{"nav_date":"2026-06-18","nav":23.7703,"day_change_pct":0.3152},{"nav_date":"2026-06-17","nav":23.6956,"day_change_pct":0.0739},{"nav_date":"2026-06-16","nav":23.6781,"day_change_pct":0.0676},{"nav_date":"2026-06-15","nav":23.6621,"day_change_pct":0.2444},{"nav_date":"2026-06-12","nav":23.6044,"day_change_pct":0.1587},{"nav_date":"2026-06-11","nav":23.567,"day_change_pct":0.0025},{"nav_date":"2026-06-10","nav":23.5664,"day_change_pct":-0.1982},{"nav_date":"2026-06-09","nav":23.6132,"day_change_pct":0.4407},{"nav_date":"2026-06-08","nav":23.5096,"day_change_pct":0.1393},{"nav_date":"2026-06-05","nav":23.4769,"day_change_pct":0.4467},{"nav_date":"2026-06-04","nav":23.3725,"day_change_pct":0.1337},{"nav_date":"2026-06-03","nav":23.3413,"day_change_pct":-0.1177},{"nav_date":"2026-06-02","nav":23.3688,"day_change_pct":0.0899},{"nav_date":"2026-06-01","nav":23.3478,"day_change_pct":-0.0864},{"nav_date":"2026-05-29","nav":23.368,"day_change_pct":0.1303},{"nav_date":"2026-05-27","nav":23.3376,"day_change_pct":0.0094},{"nav_date":"2026-05-26","nav":23.3354,"day_change_pct":-0.0227},{"nav_date":"2026-05-25","nav":23.3407,"day_change_pct":0.3823},{"nav_date":"2026-05-22","nav":23.2518,"day_change_pct":0.1305},{"nav_date":"2026-05-21","nav":23.2215,"day_change_pct":-0.0732},{"nav_date":"2026-05-20","nav":23.2385,"day_change_pct":0.1163},{"nav_date":"2026-05-19","nav":23.2115,"day_change_pct":0.1986},{"nav_date":"2026-05-18","nav":23.1655,"day_change_pct":-0.544},{"nav_date":"2026-05-15","nav":23.2922,"day_change_pct":-0.2232},{"nav_date":"2026-05-14","nav":23.3443,"day_change_pct":0.0948},{"nav_date":"2026-05-13","nav":23.3222,"day_change_pct":0.094},{"nav_date":"2026-05-12","nav":23.3003,"day_change_pct":-0.1983},{"nav_date":"2026-05-11","nav":23.3466,"day_change_pct":-0.4363},{"nav_date":"2026-05-08","nav":23.4489,"day_change_pct":-0.2446},{"nav_date":"2026-05-07","nav":23.5064,"day_change_pct":0.0217},{"nav_date":"2026-05-06","nav":23.5013,"day_change_pct":0.7269},{"nav_date":"2026-05-05","nav":23.3317,"day_change_pct":-0.128},{"nav_date":"2026-05-04","nav":23.3616,"day_change_pct":0.2596},{"nav_date":"2026-04-30","nav":23.3011,"day_change_pct":-0.0875},{"nav_date":"2026-04-29","nav":23.3215,"day_change_pct":-0.0793},{"nav_date":"2026-04-28","nav":23.34,"day_change_pct":-0.2811},{"nav_date":"2026-04-27","nav":23.4058,"day_change_pct":0.166},{"nav_date":"2026-04-24","nav":23.367,"day_change_pct":-0.1086},{"nav_date":"2026-04-23","nav":23.3924,"day_change_pct":-0.2588},{"nav_date":"2026-04-22","nav":23.4531,"day_change_pct":-0.1061},{"nav_date":"2026-04-21","nav":23.478,"day_change_pct":0.0861},{"nav_date":"2026-04-20","nav":23.4578,"day_change_pct":0.1011},{"nav_date":"2026-04-17","nav":23.4341,"day_change_pct":-0.0222},{"nav_date":"2026-04-16","nav":23.4393,"day_change_pct":0.047},{"nav_date":"2026-04-15","nav":23.4283,"day_change_pct":0.4183},{"nav_date":"2026-04-13","nav":23.3307,"day_change_pct":-0.1271},{"nav_date":"2026-04-10","nav":23.3604,"day_change_pct":0.5034},{"nav_date":"2026-04-09","nav":23.2434,"day_change_pct":-0.2099},{"nav_date":"2026-04-08","nav":23.2923,"day_change_pct":1.0753},{"nav_date":"2026-04-07","nav":23.0445,"day_change_pct":0.217},{"nav_date":"2026-04-06","nav":22.9946,"day_change_pct":0.5141},{"nav_date":"2026-04-02","nav":22.877,"day_change_pct":-0.4785},{"nav_date":"2026-03-31","nav":22.987,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":22.9828,"day_change_pct":-0.2396},{"nav_date":"2026-03-27","nav":23.038,"day_change_pct":-0.4838},{"nav_date":"2026-03-25","nav":23.15,"day_change_pct":0.0372},{"nav_date":"2026-03-24","nav":23.1414,"day_change_pct":-0.0276},{"nav_date":"2026-03-23","nav":23.1478,"day_change_pct":-0.6225},{"nav_date":"2026-03-20","nav":23.2928,"day_change_pct":-0.153},{"nav_date":"2026-03-18","nav":23.3285,"day_change_pct":0.0274},{"nav_date":"2026-03-17","nav":23.3221,"day_change_pct":0.0099},{"nav_date":"2026-03-16","nav":23.3198,"day_change_pct":-0.2088},{"nav_date":"2026-03-13","nav":23.3686,"day_change_pct":-0.0894},{"nav_date":"2026-03-12","nav":23.3895,"day_change_pct":-0.2031},{"nav_date":"2026-03-11","nav":23.4371,"day_change_pct":0.0461},{"nav_date":"2026-03-10","nav":23.4263,"day_change_pct":0.4985},{"nav_date":"2026-03-09","nav":23.3101,"day_change_pct":-0.2623},{"nav_date":"2026-03-06","nav":23.3714,"day_change_pct":-0.2216},{"nav_date":"2026-03-05","nav":23.4233,"day_change_pct":0.0585},{"nav_date":"2026-03-04","nav":23.4096,"day_change_pct":-0.1714},{"nav_date":"2026-03-02","nav":23.4498,"day_change_pct":-0.0656},{"nav_date":"2026-02-27","nav":23.4652,"day_change_pct":0.1814},{"nav_date":"2026-02-26","nav":23.4227,"day_change_pct":-0.0102},{"nav_date":"2026-02-25","nav":23.4251,"day_change_pct":0.1659},{"nav_date":"2026-02-24","nav":23.3863,"day_change_pct":0.1821},{"nav_date":"2026-02-23","nav":23.3438,"day_change_pct":0.2271},{"nav_date":"2026-02-20","nav":23.2909,"day_change_pct":-0.1736},{"nav_date":"2026-02-18","nav":23.3314,"day_change_pct":-0.0891},{"nav_date":"2026-02-17","nav":23.3522,"day_change_pct":0.1248},{"nav_date":"2026-02-16","nav":23.3231,"day_change_pct":0.2243},{"nav_date":"2026-02-13","nav":23.2709,"day_change_pct":0.074},{"nav_date":"2026-02-12","nav":23.2537,"day_change_pct":0.1848},{"nav_date":"2026-02-11","nav":23.2108,"day_change_pct":0.1968},{"nav_date":"2026-02-10","nav":23.1652,"day_change_pct":0.1279},{"nav_date":"2026-02-09","nav":23.1356,"day_change_pct":-0.1273},{"nav_date":"2026-02-06","nav":23.1651,"day_change_pct":-0.6165},{"nav_date":"2026-02-05","nav":23.3088,"day_change_pct":0.3548},{"nav_date":"2026-02-04","nav":23.2264,"day_change_pct":0.1436},{"nav_date":"2026-02-03","nav":23.1931,"day_change_pct":0.2351},{"nav_date":"2026-02-02","nav":23.1387,"day_change_pct":-0.5882},{"nav_date":"2026-01-30","nav":23.2756,"day_change_pct":0.0864},{"nav_date":"2026-01-29","nav":23.2555,"day_change_pct":0.1322},{"nav_date":"2026-01-28","nav":23.2248,"day_change_pct":0.0987},{"nav_date":"2026-01-27","nav":23.2019,"day_change_pct":-0.136},{"nav_date":"2026-01-23","nav":23.2335,"day_change_pct":-0.0735},{"nav_date":"2026-01-22","nav":23.2506,"day_change_pct":0.2077},{"nav_date":"2026-01-21","nav":23.2024,"day_change_pct":0.0828},{"nav_date":"2026-01-20","nav":23.1832,"day_change_pct":0.0617},{"nav_date":"2026-01-19","nav":23.1689,"day_change_pct":-0.0065},{"nav_date":"2026-01-16","nav":23.1704,"day_change_pct":-0.168},{"nav_date":"2026-01-14","nav":23.2094,"day_change_pct":-0.1029},{"nav_date":"2026-01-13","nav":23.2333,"day_change_pct":-0.0856},{"nav_date":"2026-01-12","nav":23.2532,"day_change_pct":0.1546},{"nav_date":"2026-01-09","nav":23.2173,"day_change_pct":-0.0233},{"nav_date":"2026-01-08","nav":23.2227,"day_change_pct":-0.1406},{"nav_date":"2026-01-07","nav":23.2554,"day_change_pct":0.0645},{"nav_date":"2026-01-06","nav":23.2404,"day_change_pct":-0.0929},{"nav_date":"2026-01-05","nav":23.262,"day_change_pct":-0.3158},{"nav_date":"2026-01-02","nav":23.3357,"day_change_pct":0.0111},{"nav_date":"2026-01-01","nav":23.3331,"day_change_pct":0.048},{"nav_date":"2025-12-31","nav":23.3219,"day_change_pct":0.1417},{"nav_date":"2025-12-30","nav":23.2889,"day_change_pct":-0.0789},{"nav_date":"2025-12-29","nav":23.3073,"day_change_pct":0.0876},{"nav_date":"2025-12-26","nav":23.2869,"day_change_pct":-0.0223},{"nav_date":"2025-12-24","nav":23.2921,"day_change_pct":0.4892},{"nav_date":"2025-12-23","nav":23.1787,"day_change_pct":0.0492},{"nav_date":"2025-12-22","nav":23.1673,"day_change_pct":-0.3763},{"nav_date":"2025-12-19","nav":23.2548,"day_change_pct":0.0142},{"nav_date":"2025-12-18","nav":23.2515,"day_change_pct":0.1223},{"nav_date":"2025-12-17","nav":23.2231,"day_change_pct":-0.0263},{"nav_date":"2025-12-16","nav":23.2292,"day_change_pct":0.0508},{"nav_date":"2025-12-15","nav":23.2174,"day_change_pct":0.2643},{"nav_date":"2025-12-12","nav":23.1562,"day_change_pct":0.1717},{"nav_date":"2025-12-11","nav":23.1165,"day_change_pct":0.1651},{"nav_date":"2025-12-10","nav":23.0784,"day_change_pct":-0.1497},{"nav_date":"2025-12-09","nav":23.113,"day_change_pct":-0.5965},{"nav_date":"2025-12-08","nav":23.2517,"day_change_pct":-0.113},{"nav_date":"2025-12-05","nav":23.278,"day_change_pct":0.3847},{"nav_date":"2025-12-04","nav":23.1888,"day_change_pct":0.0431},{"nav_date":"2025-12-03","nav":23.1788,"day_change_pct":-0.028},{"nav_date":"2025-12-02","nav":23.1853,"day_change_pct":0.0565},{"nav_date":"2025-12-01","nav":23.1722,"day_change_pct":-0.2084},{"nav_date":"2025-11-28","nav":23.2206,"day_change_pct":-0.2817},{"nav_date":"2025-11-27","nav":23.2862,"day_change_pct":-0.0837},{"nav_date":"2025-11-26","nav":23.3057,"day_change_pct":0.0459},{"nav_date":"2025-11-25","nav":23.295,"day_change_pct":0.116},{"nav_date":"2025-11-24","nav":23.268,"day_change_pct":0.1882},{"nav_date":"2025-11-21","nav":23.2243,"day_change_pct":-0.0727},{"nav_date":"2025-11-20","nav":23.2412,"day_change_pct":0.0586},{"nav_date":"2025-11-19","nav":23.2276,"day_change_pct":0.0931},{"nav_date":"2025-11-18","nav":23.206,"day_change_pct":0.075},{"nav_date":"2025-11-17","nav":23.1886,"day_change_pct":-0.0078},{"nav_date":"2025-11-14","nav":23.1904,"day_change_pct":-0.2894},{"nav_date":"2025-11-13","nav":23.2577,"day_change_pct":-0.1009},{"nav_date":"2025-11-12","nav":23.2812,"day_change_pct":0.0236},{"nav_date":"2025-11-11","nav":23.2757,"day_change_pct":0.0013},{"nav_date":"2025-11-10","nav":23.2754,"day_change_pct":0.1067},{"nav_date":"2025-11-07","nav":23.2506,"day_change_pct":0.0168},{"nav_date":"2025-11-06","nav":23.2467,"day_change_pct":0.046},{"nav_date":"2025-11-04","nav":23.236,"day_change_pct":0.131},{"nav_date":"2025-11-03","nav":23.2056,"day_change_pct":-0.0904},{"nav_date":"2025-10-31","nav":23.2266,"day_change_pct":0.0832},{"nav_date":"2025-10-30","nav":23.2073,"day_change_pct":-0.3491},{"nav_date":"2025-10-29","nav":23.2886,"day_change_pct":-0.0434},{"nav_date":"2025-10-28","nav":23.2987,"day_change_pct":0.012},{"nav_date":"2025-10-27","nav":23.2959,"day_change_pct":-0.0356},{"nav_date":"2025-10-24","nav":23.3042,"day_change_pct":-0.1418},{"nav_date":"2025-10-23","nav":23.3373,"day_change_pct":-0.2833},{"nav_date":"2025-10-20","nav":23.4036,"day_change_pct":0.05},{"nav_date":"2025-10-17","nav":23.3919,"day_change_pct":-0.1443},{"nav_date":"2025-10-16","nav":23.4257,"day_change_pct":-0.0606},{"nav_date":"2025-10-15","nav":23.4399,"day_change_pct":0.1448},{"nav_date":"2025-10-14","nav":23.406,"day_change_pct":-0.0504},{"nav_date":"2025-10-13","nav":23.4178,"day_change_pct":0.2689},{"nav_date":"2025-10-10","nav":23.355,"day_change_pct":0.1664},{"nav_date":"2025-10-09","nav":23.3162,"day_change_pct":-0.0767},{"nav_date":"2025-10-08","nav":23.3341,"day_change_pct":0.1111},{"nav_date":"2025-10-07","nav":23.3082,"day_change_pct":0.0142},{"nav_date":"2025-10-06","nav":23.3049,"day_change_pct":0.1939},{"nav_date":"2025-10-03","nav":23.2598,"day_change_pct":0.1632},{"nav_date":"2025-10-01","nav":23.2219,"day_change_pct":0.4742},{"nav_date":"2025-09-30","nav":23.1123,"day_change_pct":-0.1305},{"nav_date":"2025-09-29","nav":23.1425,"day_change_pct":0.038},{"nav_date":"2025-09-26","nav":23.1337,"day_change_pct":0.0134},{"nav_date":"2025-09-25","nav":23.1306,"day_change_pct":0.0588},{"nav_date":"2025-09-24","nav":23.117,"day_change_pct":-0.0225},{"nav_date":"2025-09-23","nav":23.1222,"day_change_pct":0.0441},{"nav_date":"2025-09-22","nav":23.112,"day_change_pct":-0.048},{"nav_date":"2025-09-19","nav":23.1231,"day_change_pct":0.1624},{"nav_date":"2025-09-18","nav":23.0856,"day_change_pct":-0.1846},{"nav_date":"2025-09-17","nav":23.1283,"day_change_pct":0.2705},{"nav_date":"2025-09-16","nav":23.0659,"day_change_pct":0.0859},{"nav_date":"2025-09-15","nav":23.0461,"day_change_pct":0.0091},{"nav_date":"2025-09-12","nav":23.044,"day_change_pct":0.126},{"nav_date":"2025-09-11","nav":23.015,"day_change_pct":-0.0617},{"nav_date":"2025-09-10","nav":23.0292,"day_change_pct":-0.0352},{"nav_date":"2025-09-09","nav":23.0373,"day_change_pct":-0.098}],"total":3240,"page":1,"page_size":250}