{"fund_details":{"scheme_code":118673,"scheme_name":"Nippon India Gilt  Fund - Direct Plan - P F Option - Defined Maturity Date Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204K01E88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":44.3988,"day_change_pct":0.073},{"nav_date":"2026-09-16","nav":44.3664,"day_change_pct":0.1612},{"nav_date":"2026-09-15","nav":44.295,"day_change_pct":-0.2304},{"nav_date":"2026-09-11","nav":44.3973,"day_change_pct":-0.1269},{"nav_date":"2026-09-10","nav":44.4537,"day_change_pct":-0.093},{"nav_date":"2026-09-09","nav":44.4951,"day_change_pct":-0.0074},{"nav_date":"2026-09-08","nav":44.4984,"day_change_pct":0.0124},{"nav_date":"2026-09-07","nav":44.4929,"day_change_pct":0.0758},{"nav_date":"2026-09-04","nav":44.4592,"day_change_pct":0.0259},{"nav_date":"2026-09-03","nav":44.4477,"day_change_pct":0.0851},{"nav_date":"2026-09-02","nav":44.4099,"day_change_pct":-0.1776},{"nav_date":"2026-09-01","nav":44.4889,"day_change_pct":0.0479},{"nav_date":"2026-08-31","nav":44.4676,"day_change_pct":-0.2823},{"nav_date":"2026-08-28","nav":44.5935,"day_change_pct":-0.1107},{"nav_date":"2026-08-27","nav":44.6429,"day_change_pct":-0.1011},{"nav_date":"2026-08-25","nav":44.6881,"day_change_pct":0.0531},{"nav_date":"2026-08-24","nav":44.6644,"day_change_pct":-0.0461},{"nav_date":"2026-08-21","nav":44.685,"day_change_pct":-0.0405},{"nav_date":"2026-08-20","nav":44.7031,"day_change_pct":-0.3169},{"nav_date":"2026-08-19","nav":44.8452,"day_change_pct":0.0297},{"nav_date":"2026-08-18","nav":44.8319,"day_change_pct":-0.1941},{"nav_date":"2026-08-17","nav":44.9191,"day_change_pct":-0.245},{"nav_date":"2026-08-14","nav":45.0294,"day_change_pct":0.0431},{"nav_date":"2026-08-13","nav":45.01,"day_change_pct":0.2709},{"nav_date":"2026-08-12","nav":44.8884,"day_change_pct":0.1785},{"nav_date":"2026-08-11","nav":44.8084,"day_change_pct":-0.1097},{"nav_date":"2026-08-10","nav":44.8576,"day_change_pct":0.1986},{"nav_date":"2026-08-07","nav":44.7687,"day_change_pct":0.2717},{"nav_date":"2026-08-06","nav":44.6474,"day_change_pct":0.0901},{"nav_date":"2026-08-05","nav":44.6072,"day_change_pct":0.199},{"nav_date":"2026-08-04","nav":44.5186,"day_change_pct":0.0796},{"nav_date":"2026-08-03","nav":44.4832,"day_change_pct":-0.0016},{"nav_date":"2026-07-31","nav":44.4839,"day_change_pct":-0.0164},{"nav_date":"2026-07-30","nav":44.4912,"day_change_pct":-0.0952},{"nav_date":"2026-07-29","nav":44.5336,"day_change_pct":-0.2084},{"nav_date":"2026-07-28","nav":44.6266,"day_change_pct":-0.0504},{"nav_date":"2026-07-27","nav":44.6491,"day_change_pct":0.4728},{"nav_date":"2026-07-24","nav":44.439,"day_change_pct":0.1025},{"nav_date":"2026-07-23","nav":44.3935,"day_change_pct":-0.1996},{"nav_date":"2026-07-22","nav":44.4823,"day_change_pct":-0.126},{"nav_date":"2026-07-21","nav":44.5384,"day_change_pct":-0.0765},{"nav_date":"2026-07-20","nav":44.5725,"day_change_pct":-0.1033},{"nav_date":"2026-07-17","nav":44.6186,"day_change_pct":-0.1627},{"nav_date":"2026-07-16","nav":44.6913,"day_change_pct":0.1365},{"nav_date":"2026-07-15","nav":44.6304,"day_change_pct":0.1306},{"nav_date":"2026-07-14","nav":44.5722,"day_change_pct":-0.4976},{"nav_date":"2026-07-13","nav":44.7951,"day_change_pct":-0.0997},{"nav_date":"2026-07-10","nav":44.8398,"day_change_pct":0.2271},{"nav_date":"2026-07-09","nav":44.7382,"day_change_pct":0.1065},{"nav_date":"2026-07-08","nav":44.6906,"day_change_pct":-0.4111},{"nav_date":"2026-07-07","nav":44.8751,"day_change_pct":-0.0234},{"nav_date":"2026-07-06","nav":44.8856,"day_change_pct":0.1551},{"nav_date":"2026-07-03","nav":44.8161,"day_change_pct":-0.0872},{"nav_date":"2026-07-02","nav":44.8552,"day_change_pct":0.2535},{"nav_date":"2026-07-01","nav":44.7418,"day_change_pct":-0.0532},{"nav_date":"2026-06-30","nav":44.7656,"day_change_pct":0.1716},{"nav_date":"2026-06-29","nav":44.6889,"day_change_pct":0.39},{"nav_date":"2026-06-25","nav":44.5153,"day_change_pct":0.3354},{"nav_date":"2026-06-24","nav":44.3665,"day_change_pct":0.4569},{"nav_date":"2026-06-23","nav":44.1647,"day_change_pct":0.2092},{"nav_date":"2026-06-22","nav":44.0725,"day_change_pct":0.1559},{"nav_date":"2026-06-19","nav":44.0039,"day_change_pct":-0.0713},{"nav_date":"2026-06-18","nav":44.0353,"day_change_pct":0.3153},{"nav_date":"2026-06-17","nav":43.8969,"day_change_pct":0.0739},{"nav_date":"2026-06-16","nav":43.8645,"day_change_pct":0.0675},{"nav_date":"2026-06-15","nav":43.8349,"day_change_pct":0.2445},{"nav_date":"2026-06-12","nav":43.728,"day_change_pct":0.1587},{"nav_date":"2026-06-11","nav":43.6587,"day_change_pct":0.0025},{"nav_date":"2026-06-10","nav":43.6576,"day_change_pct":-0.1984},{"nav_date":"2026-06-09","nav":43.7444,"day_change_pct":0.4408},{"nav_date":"2026-06-08","nav":43.5524,"day_change_pct":0.1391},{"nav_date":"2026-06-05","nav":43.4919,"day_change_pct":0.4467},{"nav_date":"2026-06-04","nav":43.2985,"day_change_pct":0.1339},{"nav_date":"2026-06-03","nav":43.2406,"day_change_pct":-0.1178},{"nav_date":"2026-06-02","nav":43.2916,"day_change_pct":0.0899},{"nav_date":"2026-06-01","nav":43.2527,"day_change_pct":-0.0864},{"nav_date":"2026-05-29","nav":43.2901,"day_change_pct":0.1305},{"nav_date":"2026-05-27","nav":43.2337,"day_change_pct":0.009},{"nav_date":"2026-05-26","nav":43.2298,"day_change_pct":-0.0224},{"nav_date":"2026-05-25","nav":43.2395,"day_change_pct":0.3826},{"nav_date":"2026-05-22","nav":43.0747,"day_change_pct":0.1302},{"nav_date":"2026-05-21","nav":43.0187,"day_change_pct":-0.0729},{"nav_date":"2026-05-20","nav":43.0501,"day_change_pct":0.1163},{"nav_date":"2026-05-19","nav":43.0001,"day_change_pct":0.1985},{"nav_date":"2026-05-18","nav":42.9149,"day_change_pct":-0.5439},{"nav_date":"2026-05-15","nav":43.1496,"day_change_pct":-0.2234},{"nav_date":"2026-05-14","nav":43.2462,"day_change_pct":0.0951},{"nav_date":"2026-05-13","nav":43.2051,"day_change_pct":0.0936},{"nav_date":"2026-05-12","nav":43.1647,"day_change_pct":-0.1984},{"nav_date":"2026-05-11","nav":43.2505,"day_change_pct":-0.436},{"nav_date":"2026-05-08","nav":43.4399,"day_change_pct":-0.2446},{"nav_date":"2026-05-07","nav":43.5464,"day_change_pct":0.0218},{"nav_date":"2026-05-06","nav":43.5369,"day_change_pct":0.7265},{"nav_date":"2026-05-05","nav":43.2229,"day_change_pct":-0.1275},{"nav_date":"2026-05-04","nav":43.2781,"day_change_pct":0.2595},{"nav_date":"2026-04-30","nav":43.1661,"day_change_pct":-0.0875},{"nav_date":"2026-04-29","nav":43.2039,"day_change_pct":-0.0796},{"nav_date":"2026-04-28","nav":43.2383,"day_change_pct":-0.2811},{"nav_date":"2026-04-27","nav":43.3602,"day_change_pct":0.1663},{"nav_date":"2026-04-24","nav":43.2882,"day_change_pct":-0.1085},{"nav_date":"2026-04-23","nav":43.3352,"day_change_pct":-0.2587},{"nav_date":"2026-04-22","nav":43.4476,"day_change_pct":-0.1062},{"nav_date":"2026-04-21","nav":43.4938,"day_change_pct":0.0858},{"nav_date":"2026-04-20","nav":43.4565,"day_change_pct":0.1016},{"nav_date":"2026-04-17","nav":43.4124,"day_change_pct":-0.0226},{"nav_date":"2026-04-16","nav":43.4222,"day_change_pct":0.0472},{"nav_date":"2026-04-15","nav":43.4017,"day_change_pct":0.4183},{"nav_date":"2026-04-13","nav":43.2209,"day_change_pct":-0.1271},{"nav_date":"2026-04-10","nav":43.2759,"day_change_pct":0.5033},{"nav_date":"2026-04-09","nav":43.0592,"day_change_pct":-0.2083},{"nav_date":"2026-04-08","nav":43.1491,"day_change_pct":1.0752},{"nav_date":"2026-04-07","nav":42.6901,"day_change_pct":0.2169},{"nav_date":"2026-04-06","nav":42.5977,"day_change_pct":0.5142},{"nav_date":"2026-04-02","nav":42.3798,"day_change_pct":-0.4786},{"nav_date":"2026-03-31","nav":42.5836,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":42.5758,"day_change_pct":-0.2397},{"nav_date":"2026-03-27","nav":42.6781,"day_change_pct":-0.4838},{"nav_date":"2026-03-25","nav":42.8856,"day_change_pct":0.0373},{"nav_date":"2026-03-24","nav":42.8696,"day_change_pct":-0.0278},{"nav_date":"2026-03-23","nav":42.8815,"day_change_pct":-0.6222},{"nav_date":"2026-03-20","nav":43.15,"day_change_pct":-0.1532},{"nav_date":"2026-03-18","nav":43.2162,"day_change_pct":0.0273},{"nav_date":"2026-03-17","nav":43.2044,"day_change_pct":0.01},{"nav_date":"2026-03-16","nav":43.2001,"day_change_pct":-0.2086},{"nav_date":"2026-03-13","nav":43.2904,"day_change_pct":-0.0895},{"nav_date":"2026-03-12","nav":43.3292,"day_change_pct":-0.2029},{"nav_date":"2026-03-11","nav":43.4173,"day_change_pct":0.0459},{"nav_date":"2026-03-10","nav":43.3974,"day_change_pct":0.4986},{"nav_date":"2026-03-09","nav":43.1821,"day_change_pct":-0.2624},{"nav_date":"2026-03-06","nav":43.2957,"day_change_pct":-0.2215},{"nav_date":"2026-03-05","nav":43.3918,"day_change_pct":0.0586},{"nav_date":"2026-03-04","nav":43.3664,"day_change_pct":-0.1715},{"nav_date":"2026-03-02","nav":43.4409,"day_change_pct":-0.0656},{"nav_date":"2026-02-27","nav":43.4694,"day_change_pct":0.1816},{"nav_date":"2026-02-26","nav":43.3906,"day_change_pct":-0.0104},{"nav_date":"2026-02-25","nav":43.3951,"day_change_pct":0.1657},{"nav_date":"2026-02-24","nav":43.3233,"day_change_pct":0.1822},{"nav_date":"2026-02-23","nav":43.2445,"day_change_pct":0.2269},{"nav_date":"2026-02-20","nav":43.1466,"day_change_pct":-0.1735},{"nav_date":"2026-02-18","nav":43.2216,"day_change_pct":-0.0888},{"nav_date":"2026-02-17","nav":43.26,"day_change_pct":0.1245},{"nav_date":"2026-02-16","nav":43.2062,"day_change_pct":0.2243},{"nav_date":"2026-02-13","nav":43.1095,"day_change_pct":0.0738},{"nav_date":"2026-02-12","nav":43.0777,"day_change_pct":0.1851},{"nav_date":"2026-02-11","nav":42.9981,"day_change_pct":0.1964},{"nav_date":"2026-02-10","nav":42.9138,"day_change_pct":0.1281},{"nav_date":"2026-02-09","nav":42.8589,"day_change_pct":-0.1275},{"nav_date":"2026-02-06","nav":42.9136,"day_change_pct":-0.6165},{"nav_date":"2026-02-05","nav":43.1798,"day_change_pct":0.3551},{"nav_date":"2026-02-04","nav":43.027,"day_change_pct":0.1434},{"nav_date":"2026-02-03","nav":42.9654,"day_change_pct":0.2349},{"nav_date":"2026-02-02","nav":42.8647,"day_change_pct":-0.5877},{"nav_date":"2026-01-30","nav":43.1181,"day_change_pct":0.0863},{"nav_date":"2026-01-29","nav":43.0809,"day_change_pct":0.1318},{"nav_date":"2026-01-28","nav":43.0242,"day_change_pct":0.0989},{"nav_date":"2026-01-27","nav":42.9817,"day_change_pct":-0.1357},{"nav_date":"2026-01-23","nav":43.0401,"day_change_pct":-0.0736},{"nav_date":"2026-01-22","nav":43.0718,"day_change_pct":0.2075},{"nav_date":"2026-01-21","nav":42.9826,"day_change_pct":0.0831},{"nav_date":"2026-01-20","nav":42.9469,"day_change_pct":0.0617},{"nav_date":"2026-01-19","nav":42.9204,"day_change_pct":-0.0065},{"nav_date":"2026-01-16","nav":42.9232,"day_change_pct":-0.1682},{"nav_date":"2026-01-14","nav":42.9955,"day_change_pct":-0.1029},{"nav_date":"2026-01-13","nav":43.0398,"day_change_pct":-0.0859},{"nav_date":"2026-01-12","nav":43.0768,"day_change_pct":0.1548},{"nav_date":"2026-01-09","nav":43.0102,"day_change_pct":-0.0232},{"nav_date":"2026-01-08","nav":43.0202,"day_change_pct":-0.1407},{"nav_date":"2026-01-07","nav":43.0808,"day_change_pct":0.0648},{"nav_date":"2026-01-06","nav":43.0529,"day_change_pct":-0.0931},{"nav_date":"2026-01-05","nav":43.093,"day_change_pct":-0.316},{"nav_date":"2026-01-02","nav":43.2296,"day_change_pct":0.0113},{"nav_date":"2026-01-01","nav":43.2247,"day_change_pct":0.0479},{"nav_date":"2025-12-31","nav":43.204,"day_change_pct":0.1416},{"nav_date":"2025-12-30","nav":43.1429,"day_change_pct":-0.0787},{"nav_date":"2025-12-29","nav":43.1769,"day_change_pct":0.0874},{"nav_date":"2025-12-26","nav":43.1392,"day_change_pct":-0.022},{"nav_date":"2025-12-24","nav":43.1487,"day_change_pct":0.4893},{"nav_date":"2025-12-23","nav":42.9386,"day_change_pct":0.0489},{"nav_date":"2025-12-22","nav":42.9176,"day_change_pct":-0.3763},{"nav_date":"2025-12-19","nav":43.0797,"day_change_pct":0.0144},{"nav_date":"2025-12-18","nav":43.0735,"day_change_pct":0.1223},{"nav_date":"2025-12-17","nav":43.0209,"day_change_pct":-0.0263},{"nav_date":"2025-12-16","nav":43.0322,"day_change_pct":0.0507},{"nav_date":"2025-12-15","nav":43.0104,"day_change_pct":0.2646},{"nav_date":"2025-12-12","nav":42.8969,"day_change_pct":0.1714},{"nav_date":"2025-12-11","nav":42.8235,"day_change_pct":0.1649},{"nav_date":"2025-12-10","nav":42.753,"day_change_pct":-0.1492},{"nav_date":"2025-12-09","nav":42.8169,"day_change_pct":-0.5966},{"nav_date":"2025-12-08","nav":43.0739,"day_change_pct":-0.1129},{"nav_date":"2025-12-05","nav":43.1226,"day_change_pct":0.3846},{"nav_date":"2025-12-04","nav":42.9574,"day_change_pct":0.0433},{"nav_date":"2025-12-03","nav":42.9388,"day_change_pct":-0.0282},{"nav_date":"2025-12-02","nav":42.9509,"day_change_pct":0.0564},{"nav_date":"2025-12-01","nav":42.9267,"day_change_pct":-0.2083},{"nav_date":"2025-11-28","nav":43.0163,"day_change_pct":-0.2817},{"nav_date":"2025-11-27","nav":43.1378,"day_change_pct":-0.0838},{"nav_date":"2025-11-26","nav":43.174,"day_change_pct":0.0459},{"nav_date":"2025-11-25","nav":43.1542,"day_change_pct":0.1162},{"nav_date":"2025-11-24","nav":43.1041,"day_change_pct":0.1883},{"nav_date":"2025-11-21","nav":43.0231,"day_change_pct":-0.0729},{"nav_date":"2025-11-20","nav":43.0545,"day_change_pct":0.0588},{"nav_date":"2025-11-19","nav":43.0292,"day_change_pct":0.093},{"nav_date":"2025-11-18","nav":42.9892,"day_change_pct":0.075},{"nav_date":"2025-11-17","nav":42.957,"day_change_pct":-0.0079},{"nav_date":"2025-11-14","nav":42.9604,"day_change_pct":-0.2892},{"nav_date":"2025-11-13","nav":43.085,"day_change_pct":-0.1009},{"nav_date":"2025-11-12","nav":43.1285,"day_change_pct":0.0237},{"nav_date":"2025-11-11","nav":43.1183,"day_change_pct":0.0009},{"nav_date":"2025-11-10","nav":43.1179,"day_change_pct":0.1068},{"nav_date":"2025-11-07","nav":43.0719,"day_change_pct":0.0167},{"nav_date":"2025-11-06","nav":43.0647,"day_change_pct":0.046},{"nav_date":"2025-11-04","nav":43.0449,"day_change_pct":0.131},{"nav_date":"2025-11-03","nav":42.9886,"day_change_pct":-0.0904},{"nav_date":"2025-10-31","nav":43.0275,"day_change_pct":0.0833},{"nav_date":"2025-10-30","nav":42.9917,"day_change_pct":-0.3493},{"nav_date":"2025-10-29","nav":43.1424,"day_change_pct":-0.0431},{"nav_date":"2025-10-28","nav":43.161,"day_change_pct":0.012},{"nav_date":"2025-10-27","nav":43.1558,"day_change_pct":-0.0354},{"nav_date":"2025-10-24","nav":43.1711,"day_change_pct":-0.1418},{"nav_date":"2025-10-23","nav":43.2324,"day_change_pct":-0.2837},{"nav_date":"2025-10-20","nav":43.3554,"day_change_pct":0.0501},{"nav_date":"2025-10-17","nav":43.3337,"day_change_pct":-0.1443},{"nav_date":"2025-10-16","nav":43.3963,"day_change_pct":-0.0603},{"nav_date":"2025-10-15","nav":43.4225,"day_change_pct":0.1446},{"nav_date":"2025-10-14","nav":43.3598,"day_change_pct":-0.0503},{"nav_date":"2025-10-13","nav":43.3816,"day_change_pct":0.2688},{"nav_date":"2025-10-10","nav":43.2653,"day_change_pct":0.1667},{"nav_date":"2025-10-09","nav":43.1933,"day_change_pct":-0.077},{"nav_date":"2025-10-08","nav":43.2266,"day_change_pct":0.1112},{"nav_date":"2025-10-07","nav":43.1786,"day_change_pct":0.0144},{"nav_date":"2025-10-06","nav":43.1724,"day_change_pct":0.1936},{"nav_date":"2025-10-03","nav":43.089,"day_change_pct":0.1637},{"nav_date":"2025-10-01","nav":43.0186,"day_change_pct":0.4741},{"nav_date":"2025-09-30","nav":42.8156,"day_change_pct":-0.1309},{"nav_date":"2025-09-29","nav":42.8717,"day_change_pct":0.038},{"nav_date":"2025-09-26","nav":42.8554,"day_change_pct":0.0138},{"nav_date":"2025-09-25","nav":42.8495,"day_change_pct":0.0586},{"nav_date":"2025-09-24","nav":42.8244,"day_change_pct":-0.0222},{"nav_date":"2025-09-23","nav":42.8339,"day_change_pct":0.0439},{"nav_date":"2025-09-22","nav":42.8151,"day_change_pct":-0.0481},{"nav_date":"2025-09-19","nav":42.8357,"day_change_pct":0.1625},{"nav_date":"2025-09-18","nav":42.7662,"day_change_pct":-0.1844},{"nav_date":"2025-09-17","nav":42.8452,"day_change_pct":0.2701},{"nav_date":"2025-09-16","nav":42.7298,"day_change_pct":0.0862},{"nav_date":"2025-09-15","nav":42.693,"day_change_pct":0.0089},{"nav_date":"2025-09-12","nav":42.6892,"day_change_pct":0.1262},{"nav_date":"2025-09-11","nav":42.6354,"day_change_pct":-0.0616},{"nav_date":"2025-09-10","nav":42.6617,"day_change_pct":-0.0354},{"nav_date":"2025-09-09","nav":42.6768,"day_change_pct":-0.0978},{"nav_date":"2025-09-05","nav":42.7186,"day_change_pct":0.3031}],"total":3174,"page":1,"page_size":250}