{"fund_details":{"scheme_code":118672,"scheme_name":"Nippon India Gilt  Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01XP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":44.2791,"day_change_pct":0.0728},{"nav_date":"2026-09-16","nav":44.2469,"day_change_pct":0.1614},{"nav_date":"2026-09-15","nav":44.1756,"day_change_pct":-0.2306},{"nav_date":"2026-09-11","nav":44.2777,"day_change_pct":-0.1268},{"nav_date":"2026-09-10","nav":44.3339,"day_change_pct":-0.0931},{"nav_date":"2026-09-09","nav":44.3752,"day_change_pct":-0.0074},{"nav_date":"2026-09-08","nav":44.3785,"day_change_pct":0.0124},{"nav_date":"2026-09-07","nav":44.373,"day_change_pct":0.0758},{"nav_date":"2026-09-04","nav":44.3394,"day_change_pct":0.0259},{"nav_date":"2026-09-03","nav":44.3279,"day_change_pct":0.0851},{"nav_date":"2026-09-02","nav":44.2902,"day_change_pct":-0.1776},{"nav_date":"2026-09-01","nav":44.369,"day_change_pct":0.048},{"nav_date":"2026-08-31","nav":44.3477,"day_change_pct":-0.2824},{"nav_date":"2026-08-28","nav":44.4733,"day_change_pct":-0.1105},{"nav_date":"2026-08-27","nav":44.5225,"day_change_pct":-0.1014},{"nav_date":"2026-08-25","nav":44.5677,"day_change_pct":0.0532},{"nav_date":"2026-08-24","nav":44.544,"day_change_pct":-0.0462},{"nav_date":"2026-08-21","nav":44.5646,"day_change_pct":-0.0406},{"nav_date":"2026-08-20","nav":44.5827,"day_change_pct":-0.3168},{"nav_date":"2026-08-19","nav":44.7244,"day_change_pct":0.0297},{"nav_date":"2026-08-18","nav":44.7111,"day_change_pct":-0.194},{"nav_date":"2026-08-17","nav":44.798,"day_change_pct":-0.2449},{"nav_date":"2026-08-14","nav":44.908,"day_change_pct":0.043},{"nav_date":"2026-08-13","nav":44.8887,"day_change_pct":0.271},{"nav_date":"2026-08-12","nav":44.7674,"day_change_pct":0.1786},{"nav_date":"2026-08-11","nav":44.6876,"day_change_pct":-0.1098},{"nav_date":"2026-08-10","nav":44.7367,"day_change_pct":0.1987},{"nav_date":"2026-08-07","nav":44.648,"day_change_pct":0.2715},{"nav_date":"2026-08-06","nav":44.5271,"day_change_pct":0.0901},{"nav_date":"2026-08-05","nav":44.487,"day_change_pct":0.1989},{"nav_date":"2026-08-04","nav":44.3987,"day_change_pct":0.0798},{"nav_date":"2026-08-03","nav":44.3633,"day_change_pct":-0.0016},{"nav_date":"2026-07-31","nav":44.364,"day_change_pct":-0.0165},{"nav_date":"2026-07-30","nav":44.3713,"day_change_pct":-0.0952},{"nav_date":"2026-07-29","nav":44.4136,"day_change_pct":-0.2085},{"nav_date":"2026-07-28","nav":44.5064,"day_change_pct":-0.0501},{"nav_date":"2026-07-27","nav":44.5287,"day_change_pct":0.4727},{"nav_date":"2026-07-24","nav":44.3192,"day_change_pct":0.1023},{"nav_date":"2026-07-23","nav":44.2739,"day_change_pct":-0.1995},{"nav_date":"2026-07-22","nav":44.3624,"day_change_pct":-0.1261},{"nav_date":"2026-07-21","nav":44.4184,"day_change_pct":-0.0765},{"nav_date":"2026-07-20","nav":44.4524,"day_change_pct":-0.1032},{"nav_date":"2026-07-17","nav":44.4983,"day_change_pct":-0.1629},{"nav_date":"2026-07-16","nav":44.5709,"day_change_pct":0.1366},{"nav_date":"2026-07-15","nav":44.5101,"day_change_pct":0.1307},{"nav_date":"2026-07-14","nav":44.452,"day_change_pct":-0.4976},{"nav_date":"2026-07-13","nav":44.6743,"day_change_pct":-0.0997},{"nav_date":"2026-07-10","nav":44.7189,"day_change_pct":0.227},{"nav_date":"2026-07-09","nav":44.6176,"day_change_pct":0.1063},{"nav_date":"2026-07-08","nav":44.5702,"day_change_pct":-0.4111},{"nav_date":"2026-07-07","nav":44.7542,"day_change_pct":-0.0235},{"nav_date":"2026-07-06","nav":44.7647,"day_change_pct":0.1553},{"nav_date":"2026-07-03","nav":44.6953,"day_change_pct":-0.0872},{"nav_date":"2026-07-02","nav":44.7343,"day_change_pct":0.2535},{"nav_date":"2026-07-01","nav":44.6212,"day_change_pct":-0.0533},{"nav_date":"2026-06-30","nav":44.645,"day_change_pct":0.1719},{"nav_date":"2026-06-29","nav":44.5684,"day_change_pct":0.3899},{"nav_date":"2026-06-25","nav":44.3953,"day_change_pct":0.3354},{"nav_date":"2026-06-24","nav":44.2469,"day_change_pct":0.4568},{"nav_date":"2026-06-23","nav":44.0457,"day_change_pct":0.2093},{"nav_date":"2026-06-22","nav":43.9537,"day_change_pct":0.1559},{"nav_date":"2026-06-19","nav":43.8853,"day_change_pct":-0.0713},{"nav_date":"2026-06-18","nav":43.9166,"day_change_pct":0.3152},{"nav_date":"2026-06-17","nav":43.7786,"day_change_pct":0.0738},{"nav_date":"2026-06-16","nav":43.7463,"day_change_pct":0.0675},{"nav_date":"2026-06-15","nav":43.7168,"day_change_pct":0.2447},{"nav_date":"2026-06-12","nav":43.6101,"day_change_pct":0.1585},{"nav_date":"2026-06-11","nav":43.5411,"day_change_pct":0.0025},{"nav_date":"2026-06-10","nav":43.54,"day_change_pct":-0.1983},{"nav_date":"2026-06-09","nav":43.6265,"day_change_pct":0.4409},{"nav_date":"2026-06-08","nav":43.435,"day_change_pct":0.1393},{"nav_date":"2026-06-05","nav":43.3746,"day_change_pct":0.4465},{"nav_date":"2026-06-04","nav":43.1818,"day_change_pct":0.1338},{"nav_date":"2026-06-03","nav":43.1241,"day_change_pct":-0.1177},{"nav_date":"2026-06-02","nav":43.1749,"day_change_pct":0.0899},{"nav_date":"2026-06-01","nav":43.1361,"day_change_pct":-0.0866},{"nav_date":"2026-05-29","nav":43.1735,"day_change_pct":0.1306},{"nav_date":"2026-05-27","nav":43.1172,"day_change_pct":0.009},{"nav_date":"2026-05-26","nav":43.1133,"day_change_pct":-0.0225},{"nav_date":"2026-05-25","nav":43.123,"day_change_pct":0.3825},{"nav_date":"2026-05-22","nav":42.9587,"day_change_pct":0.1303},{"nav_date":"2026-05-21","nav":42.9028,"day_change_pct":-0.0729},{"nav_date":"2026-05-20","nav":42.9341,"day_change_pct":0.1161},{"nav_date":"2026-05-19","nav":42.8843,"day_change_pct":0.1986},{"nav_date":"2026-05-18","nav":42.7993,"day_change_pct":-0.5438},{"nav_date":"2026-05-15","nav":43.0333,"day_change_pct":-0.2233},{"nav_date":"2026-05-14","nav":43.1296,"day_change_pct":0.0949},{"nav_date":"2026-05-13","nav":43.0887,"day_change_pct":0.0936},{"nav_date":"2026-05-12","nav":43.0484,"day_change_pct":-0.1982},{"nav_date":"2026-05-11","nav":43.1339,"day_change_pct":-0.4363},{"nav_date":"2026-05-08","nav":43.3229,"day_change_pct":-0.2443},{"nav_date":"2026-05-07","nav":43.429,"day_change_pct":0.0216},{"nav_date":"2026-05-06","nav":43.4196,"day_change_pct":0.7266},{"nav_date":"2026-05-05","nav":43.1064,"day_change_pct":-0.1277},{"nav_date":"2026-05-04","nav":43.1615,"day_change_pct":0.2595},{"nav_date":"2026-04-30","nav":43.0498,"day_change_pct":-0.0875},{"nav_date":"2026-04-29","nav":43.0875,"day_change_pct":-0.0795},{"nav_date":"2026-04-28","nav":43.1218,"day_change_pct":-0.281},{"nav_date":"2026-04-27","nav":43.2433,"day_change_pct":0.1661},{"nav_date":"2026-04-24","nav":43.1716,"day_change_pct":-0.1083},{"nav_date":"2026-04-23","nav":43.2184,"day_change_pct":-0.2589},{"nav_date":"2026-04-22","nav":43.3306,"day_change_pct":-0.1058},{"nav_date":"2026-04-21","nav":43.3765,"day_change_pct":0.0856},{"nav_date":"2026-04-20","nav":43.3394,"day_change_pct":0.1014},{"nav_date":"2026-04-17","nav":43.2955,"day_change_pct":-0.0224},{"nav_date":"2026-04-16","nav":43.3052,"day_change_pct":0.0471},{"nav_date":"2026-04-15","nav":43.2848,"day_change_pct":0.4185},{"nav_date":"2026-04-13","nav":43.1044,"day_change_pct":-0.1272},{"nav_date":"2026-04-10","nav":43.1593,"day_change_pct":0.5032},{"nav_date":"2026-04-09","nav":42.9432,"day_change_pct":-0.2082},{"nav_date":"2026-04-08","nav":43.0328,"day_change_pct":1.075},{"nav_date":"2026-04-07","nav":42.5751,"day_change_pct":0.217},{"nav_date":"2026-04-06","nav":42.4829,"day_change_pct":0.5141},{"nav_date":"2026-04-02","nav":42.2656,"day_change_pct":-0.4785},{"nav_date":"2026-03-31","nav":42.4688,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":42.4611,"day_change_pct":-0.2396},{"nav_date":"2026-03-27","nav":42.5631,"day_change_pct":-0.4838},{"nav_date":"2026-03-25","nav":42.77,"day_change_pct":0.0372},{"nav_date":"2026-03-24","nav":42.7541,"day_change_pct":-0.0276},{"nav_date":"2026-03-23","nav":42.7659,"day_change_pct":-0.6225},{"nav_date":"2026-03-20","nav":43.0338,"day_change_pct":-0.1529},{"nav_date":"2026-03-18","nav":43.0997,"day_change_pct":0.0272},{"nav_date":"2026-03-17","nav":43.088,"day_change_pct":0.01},{"nav_date":"2026-03-16","nav":43.0837,"day_change_pct":-0.2085},{"nav_date":"2026-03-13","nav":43.1737,"day_change_pct":-0.0896},{"nav_date":"2026-03-12","nav":43.2124,"day_change_pct":-0.203},{"nav_date":"2026-03-11","nav":43.3003,"day_change_pct":0.046},{"nav_date":"2026-03-10","nav":43.2804,"day_change_pct":0.4985},{"nav_date":"2026-03-09","nav":43.0657,"day_change_pct":-0.2624},{"nav_date":"2026-03-06","nav":43.179,"day_change_pct":-0.2214},{"nav_date":"2026-03-05","nav":43.2748,"day_change_pct":0.0585},{"nav_date":"2026-03-04","nav":43.2495,"day_change_pct":-0.1715},{"nav_date":"2026-03-02","nav":43.3238,"day_change_pct":-0.0657},{"nav_date":"2026-02-27","nav":43.3523,"day_change_pct":0.1816},{"nav_date":"2026-02-26","nav":43.2737,"day_change_pct":-0.0104},{"nav_date":"2026-02-25","nav":43.2782,"day_change_pct":0.1659},{"nav_date":"2026-02-24","nav":43.2065,"day_change_pct":0.1822},{"nav_date":"2026-02-23","nav":43.1279,"day_change_pct":0.2268},{"nav_date":"2026-02-20","nav":43.0303,"day_change_pct":-0.1735},{"nav_date":"2026-02-18","nav":43.1051,"day_change_pct":-0.0888},{"nav_date":"2026-02-17","nav":43.1434,"day_change_pct":0.1244},{"nav_date":"2026-02-16","nav":43.0898,"day_change_pct":0.2245},{"nav_date":"2026-02-13","nav":42.9933,"day_change_pct":0.0738},{"nav_date":"2026-02-12","nav":42.9616,"day_change_pct":0.1849},{"nav_date":"2026-02-11","nav":42.8823,"day_change_pct":0.1967},{"nav_date":"2026-02-10","nav":42.7981,"day_change_pct":0.128},{"nav_date":"2026-02-09","nav":42.7434,"day_change_pct":-0.1273},{"nav_date":"2026-02-06","nav":42.7979,"day_change_pct":-0.6165},{"nav_date":"2026-02-05","nav":43.0634,"day_change_pct":0.3549},{"nav_date":"2026-02-04","nav":42.9111,"day_change_pct":0.1435},{"nav_date":"2026-02-03","nav":42.8496,"day_change_pct":0.2351},{"nav_date":"2026-02-02","nav":42.7491,"day_change_pct":-0.5879},{"nav_date":"2026-01-30","nav":43.0019,"day_change_pct":0.0863},{"nav_date":"2026-01-29","nav":42.9648,"day_change_pct":0.1319},{"nav_date":"2026-01-28","nav":42.9082,"day_change_pct":0.0987},{"nav_date":"2026-01-27","nav":42.8659,"day_change_pct":-0.1356},{"nav_date":"2026-01-23","nav":42.9241,"day_change_pct":-0.0738},{"nav_date":"2026-01-22","nav":42.9558,"day_change_pct":0.2076},{"nav_date":"2026-01-21","nav":42.8668,"day_change_pct":0.0831},{"nav_date":"2026-01-20","nav":42.8312,"day_change_pct":0.0617},{"nav_date":"2026-01-19","nav":42.8048,"day_change_pct":-0.0065},{"nav_date":"2026-01-16","nav":42.8076,"day_change_pct":-0.1681},{"nav_date":"2026-01-14","nav":42.8797,"day_change_pct":-0.1027},{"nav_date":"2026-01-13","nav":42.9238,"day_change_pct":-0.0859},{"nav_date":"2026-01-12","nav":42.9607,"day_change_pct":0.1548},{"nav_date":"2026-01-09","nav":42.8943,"day_change_pct":-0.0233},{"nav_date":"2026-01-08","nav":42.9043,"day_change_pct":-0.1406},{"nav_date":"2026-01-07","nav":42.9647,"day_change_pct":0.0647},{"nav_date":"2026-01-06","nav":42.9369,"day_change_pct":-0.0931},{"nav_date":"2026-01-05","nav":42.9769,"day_change_pct":-0.3159},{"nav_date":"2026-01-02","nav":43.1131,"day_change_pct":0.0114},{"nav_date":"2026-01-01","nav":43.1082,"day_change_pct":0.048},{"nav_date":"2025-12-31","nav":43.0875,"day_change_pct":0.1415},{"nav_date":"2025-12-30","nav":43.0266,"day_change_pct":-0.079},{"nav_date":"2025-12-29","nav":43.0606,"day_change_pct":0.0876},{"nav_date":"2025-12-26","nav":43.0229,"day_change_pct":-0.0223},{"nav_date":"2025-12-24","nav":43.0325,"day_change_pct":0.4895},{"nav_date":"2025-12-23","nav":42.8229,"day_change_pct":0.0488},{"nav_date":"2025-12-22","nav":42.802,"day_change_pct":-0.3761},{"nav_date":"2025-12-19","nav":42.9636,"day_change_pct":0.0144},{"nav_date":"2025-12-18","nav":42.9574,"day_change_pct":0.1221},{"nav_date":"2025-12-17","nav":42.905,"day_change_pct":-0.0263},{"nav_date":"2025-12-16","nav":42.9163,"day_change_pct":0.0508},{"nav_date":"2025-12-15","nav":42.8945,"day_change_pct":0.2646},{"nav_date":"2025-12-12","nav":42.7813,"day_change_pct":0.1714},{"nav_date":"2025-12-11","nav":42.7081,"day_change_pct":0.1649},{"nav_date":"2025-12-10","nav":42.6378,"day_change_pct":-0.1492},{"nav_date":"2025-12-09","nav":42.7015,"day_change_pct":-0.5966},{"nav_date":"2025-12-08","nav":42.9578,"day_change_pct":-0.113},{"nav_date":"2025-12-05","nav":43.0064,"day_change_pct":0.3844},{"nav_date":"2025-12-04","nav":42.8417,"day_change_pct":0.0434},{"nav_date":"2025-12-03","nav":42.8231,"day_change_pct":-0.0282},{"nav_date":"2025-12-02","nav":42.8352,"day_change_pct":0.0565},{"nav_date":"2025-12-01","nav":42.811,"day_change_pct":-0.2082},{"nav_date":"2025-11-28","nav":42.9003,"day_change_pct":-0.2817},{"nav_date":"2025-11-27","nav":43.0215,"day_change_pct":-0.0838},{"nav_date":"2025-11-26","nav":43.0576,"day_change_pct":0.0458},{"nav_date":"2025-11-25","nav":43.0379,"day_change_pct":0.1161},{"nav_date":"2025-11-24","nav":42.988,"day_change_pct":0.1885},{"nav_date":"2025-11-21","nav":42.9071,"day_change_pct":-0.0729},{"nav_date":"2025-11-20","nav":42.9384,"day_change_pct":0.0585},{"nav_date":"2025-11-19","nav":42.9133,"day_change_pct":0.0933},{"nav_date":"2025-11-18","nav":42.8733,"day_change_pct":0.0747},{"nav_date":"2025-11-17","nav":42.8413,"day_change_pct":-0.0077},{"nav_date":"2025-11-14","nav":42.8446,"day_change_pct":-0.2893},{"nav_date":"2025-11-13","nav":42.9689,"day_change_pct":-0.1009},{"nav_date":"2025-11-12","nav":43.0123,"day_change_pct":0.0237},{"nav_date":"2025-11-11","nav":43.0021,"day_change_pct":0.0009},{"nav_date":"2025-11-10","nav":43.0017,"day_change_pct":0.1069},{"nav_date":"2025-11-07","nav":42.9558,"day_change_pct":0.0168},{"nav_date":"2025-11-06","nav":42.9486,"day_change_pct":0.0459},{"nav_date":"2025-11-04","nav":42.9289,"day_change_pct":0.1309},{"nav_date":"2025-11-03","nav":42.8728,"day_change_pct":-0.0904},{"nav_date":"2025-10-31","nav":42.9116,"day_change_pct":0.0835},{"nav_date":"2025-10-30","nav":42.8758,"day_change_pct":-0.3493},{"nav_date":"2025-10-29","nav":43.0261,"day_change_pct":-0.0432},{"nav_date":"2025-10-28","nav":43.0447,"day_change_pct":0.0121},{"nav_date":"2025-10-27","nav":43.0395,"day_change_pct":-0.0355},{"nav_date":"2025-10-24","nav":43.0548,"day_change_pct":-0.1417},{"nav_date":"2025-10-23","nav":43.1159,"day_change_pct":-0.2835},{"nav_date":"2025-10-20","nav":43.2385,"day_change_pct":0.05},{"nav_date":"2025-10-17","nav":43.2169,"day_change_pct":-0.1442},{"nav_date":"2025-10-16","nav":43.2793,"day_change_pct":-0.0605},{"nav_date":"2025-10-15","nav":43.3055,"day_change_pct":0.1445},{"nav_date":"2025-10-14","nav":43.243,"day_change_pct":-0.0502},{"nav_date":"2025-10-13","nav":43.2647,"day_change_pct":0.2688},{"nav_date":"2025-10-10","nav":43.1487,"day_change_pct":0.1667},{"nav_date":"2025-10-09","nav":43.0769,"day_change_pct":-0.077},{"nav_date":"2025-10-08","nav":43.1101,"day_change_pct":0.111},{"nav_date":"2025-10-07","nav":43.0623,"day_change_pct":0.0144},{"nav_date":"2025-10-06","nav":43.0561,"day_change_pct":0.1936},{"nav_date":"2025-10-03","nav":42.9729,"day_change_pct":0.1636},{"nav_date":"2025-10-01","nav":42.9027,"day_change_pct":0.4742},{"nav_date":"2025-09-30","nav":42.7002,"day_change_pct":-0.131},{"nav_date":"2025-09-29","nav":42.7562,"day_change_pct":0.0381},{"nav_date":"2025-09-26","nav":42.7399,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":42.7341,"day_change_pct":0.0588},{"nav_date":"2025-09-24","nav":42.709,"day_change_pct":-0.0222},{"nav_date":"2025-09-23","nav":42.7185,"day_change_pct":0.0438},{"nav_date":"2025-09-22","nav":42.6998,"day_change_pct":-0.0478},{"nav_date":"2025-09-19","nav":42.7202,"day_change_pct":0.1622},{"nav_date":"2025-09-18","nav":42.651,"day_change_pct":-0.1844},{"nav_date":"2025-09-17","nav":42.7298,"day_change_pct":0.2703},{"nav_date":"2025-09-16","nav":42.6146,"day_change_pct":0.086},{"nav_date":"2025-09-15","nav":42.578,"day_change_pct":0.0089},{"nav_date":"2025-09-12","nav":42.5742,"day_change_pct":0.1263},{"nav_date":"2025-09-11","nav":42.5205,"day_change_pct":-0.0616},{"nav_date":"2025-09-10","nav":42.5467,"day_change_pct":-0.0355},{"nav_date":"2025-09-09","nav":42.5618,"day_change_pct":-0.0979},{"nav_date":"2025-09-05","nav":42.6035,"day_change_pct":0.3032}],"total":3308,"page":1,"page_size":250}