{"fund_details":{"scheme_code":118670,"scheme_name":"NIPPON INDIA GILT  FUND - Direct Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01XQ6","isin_reinvest":"INF204K01XR4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6656,"day_change_pct":0.0729},{"nav_date":"2026-09-16","nav":11.6571,"day_change_pct":0.1615},{"nav_date":"2026-09-15","nav":11.6383,"day_change_pct":-0.2306},{"nav_date":"2026-09-11","nav":11.6652,"day_change_pct":-0.1267},{"nav_date":"2026-09-10","nav":11.68,"day_change_pct":-0.0932},{"nav_date":"2026-09-09","nav":11.6909,"day_change_pct":-0.0077},{"nav_date":"2026-09-08","nav":11.6918,"day_change_pct":0.0128},{"nav_date":"2026-09-07","nav":11.6903,"day_change_pct":0.0753},{"nav_date":"2026-09-04","nav":11.6815,"day_change_pct":0.0265},{"nav_date":"2026-09-03","nav":11.6784,"day_change_pct":0.0848},{"nav_date":"2026-09-02","nav":11.6685,"day_change_pct":-0.1779},{"nav_date":"2026-09-01","nav":11.6893,"day_change_pct":0.0479},{"nav_date":"2026-08-31","nav":11.6837,"day_change_pct":-0.2816},{"nav_date":"2026-08-28","nav":11.7167,"day_change_pct":-0.1108},{"nav_date":"2026-08-27","nav":11.7297,"day_change_pct":-0.1013},{"nav_date":"2026-08-25","nav":11.7416,"day_change_pct":0.0528},{"nav_date":"2026-08-24","nav":11.7354,"day_change_pct":-0.046},{"nav_date":"2026-08-21","nav":11.7408,"day_change_pct":-0.0409},{"nav_date":"2026-08-20","nav":11.7456,"day_change_pct":-0.3166},{"nav_date":"2026-08-19","nav":11.7829,"day_change_pct":0.0297},{"nav_date":"2026-08-18","nav":11.7794,"day_change_pct":-0.194},{"nav_date":"2026-08-17","nav":11.8023,"day_change_pct":-0.2451},{"nav_date":"2026-08-14","nav":11.8313,"day_change_pct":0.0431},{"nav_date":"2026-08-13","nav":11.8262,"day_change_pct":0.2713},{"nav_date":"2026-08-12","nav":11.7942,"day_change_pct":0.1784},{"nav_date":"2026-08-11","nav":11.7732,"day_change_pct":-0.1095},{"nav_date":"2026-08-10","nav":11.7861,"day_change_pct":0.1981},{"nav_date":"2026-08-07","nav":11.7628,"day_change_pct":0.2719},{"nav_date":"2026-08-06","nav":11.7309,"day_change_pct":0.0896},{"nav_date":"2026-08-05","nav":11.7204,"day_change_pct":0.1992},{"nav_date":"2026-08-04","nav":11.6971,"day_change_pct":0.0796},{"nav_date":"2026-08-03","nav":11.6878,"day_change_pct":-0.0017},{"nav_date":"2026-07-31","nav":11.688,"day_change_pct":-0.0163},{"nav_date":"2026-07-30","nav":11.6899,"day_change_pct":-0.0949},{"nav_date":"2026-07-29","nav":11.701,"day_change_pct":-0.2081},{"nav_date":"2026-07-28","nav":11.7254,"day_change_pct":-0.0503},{"nav_date":"2026-07-27","nav":11.7313,"day_change_pct":0.4719},{"nav_date":"2026-07-24","nav":11.6762,"day_change_pct":0.1029},{"nav_date":"2026-07-23","nav":11.6642,"day_change_pct":-0.1994},{"nav_date":"2026-07-22","nav":11.6875,"day_change_pct":-0.1265},{"nav_date":"2026-07-21","nav":11.7023,"day_change_pct":-0.076},{"nav_date":"2026-07-20","nav":11.7112,"day_change_pct":-0.1032},{"nav_date":"2026-07-17","nav":11.7233,"day_change_pct":-0.1635},{"nav_date":"2026-07-16","nav":11.7425,"day_change_pct":0.1373},{"nav_date":"2026-07-15","nav":11.7264,"day_change_pct":0.1306},{"nav_date":"2026-07-14","nav":11.7111,"day_change_pct":-0.4979},{"nav_date":"2026-07-13","nav":11.7697,"day_change_pct":-0.1002},{"nav_date":"2026-07-10","nav":11.7815,"day_change_pct":0.2271},{"nav_date":"2026-07-09","nav":11.7548,"day_change_pct":0.1065},{"nav_date":"2026-07-08","nav":11.7423,"day_change_pct":-0.4105},{"nav_date":"2026-07-07","nav":11.7907,"day_change_pct":-0.0237},{"nav_date":"2026-07-06","nav":11.7935,"day_change_pct":0.1554},{"nav_date":"2026-07-03","nav":11.7752,"day_change_pct":-0.0874},{"nav_date":"2026-07-02","nav":11.7855,"day_change_pct":0.2535},{"nav_date":"2026-07-01","nav":11.7557,"day_change_pct":-0.0536},{"nav_date":"2026-06-30","nav":11.762,"day_change_pct":0.172},{"nav_date":"2026-06-29","nav":11.7418,"day_change_pct":-1.3675},{"nav_date":"2026-06-25","nav":11.9046,"day_change_pct":0.3354},{"nav_date":"2026-06-24","nav":11.8648,"day_change_pct":0.4572},{"nav_date":"2026-06-23","nav":11.8108,"day_change_pct":0.2087},{"nav_date":"2026-06-22","nav":11.7862,"day_change_pct":0.1564},{"nav_date":"2026-06-19","nav":11.7678,"day_change_pct":-0.0713},{"nav_date":"2026-06-18","nav":11.7762,"day_change_pct":0.3152},{"nav_date":"2026-06-17","nav":11.7392,"day_change_pct":0.0742},{"nav_date":"2026-06-16","nav":11.7305,"day_change_pct":0.0674},{"nav_date":"2026-06-15","nav":11.7226,"day_change_pct":0.2446},{"nav_date":"2026-06-12","nav":11.694,"day_change_pct":0.1585},{"nav_date":"2026-06-11","nav":11.6755,"day_change_pct":0.0026},{"nav_date":"2026-06-10","nav":11.6752,"day_change_pct":-0.1983},{"nav_date":"2026-06-09","nav":11.6984,"day_change_pct":0.4405},{"nav_date":"2026-06-08","nav":11.6471,"day_change_pct":0.1393},{"nav_date":"2026-06-05","nav":11.6309,"day_change_pct":0.4465},{"nav_date":"2026-06-04","nav":11.5792,"day_change_pct":0.134},{"nav_date":"2026-06-03","nav":11.5637,"day_change_pct":-0.1175},{"nav_date":"2026-06-02","nav":11.5773,"day_change_pct":0.0899},{"nav_date":"2026-06-01","nav":11.5669,"day_change_pct":-0.0864},{"nav_date":"2026-05-29","nav":11.5769,"day_change_pct":0.1297},{"nav_date":"2026-05-27","nav":11.5619,"day_change_pct":0.0095},{"nav_date":"2026-05-26","nav":11.5608,"day_change_pct":-0.0225},{"nav_date":"2026-05-25","nav":11.5634,"day_change_pct":0.3828},{"nav_date":"2026-05-22","nav":11.5193,"day_change_pct":0.1295},{"nav_date":"2026-05-21","nav":11.5044,"day_change_pct":-0.073},{"nav_date":"2026-05-20","nav":11.5128,"day_change_pct":0.1165},{"nav_date":"2026-05-19","nav":11.4994,"day_change_pct":0.1987},{"nav_date":"2026-05-18","nav":11.4766,"day_change_pct":-0.5442},{"nav_date":"2026-05-15","nav":11.5394,"day_change_pct":-0.2231},{"nav_date":"2026-05-14","nav":11.5652,"day_change_pct":0.0952},{"nav_date":"2026-05-13","nav":11.5542,"day_change_pct":0.0936},{"nav_date":"2026-05-12","nav":11.5434,"day_change_pct":-0.198},{"nav_date":"2026-05-11","nav":11.5663,"day_change_pct":-0.4364},{"nav_date":"2026-05-08","nav":11.617,"day_change_pct":-0.2447},{"nav_date":"2026-05-07","nav":11.6455,"day_change_pct":0.0223},{"nav_date":"2026-05-06","nav":11.6429,"day_change_pct":0.7258},{"nav_date":"2026-05-05","nav":11.559,"day_change_pct":-0.127},{"nav_date":"2026-05-04","nav":11.5737,"day_change_pct":0.259},{"nav_date":"2026-04-30","nav":11.5438,"day_change_pct":-0.0874},{"nav_date":"2026-04-29","nav":11.5539,"day_change_pct":-0.0796},{"nav_date":"2026-04-28","nav":11.5631,"day_change_pct":-0.2811},{"nav_date":"2026-04-27","nav":11.5957,"day_change_pct":0.1667},{"nav_date":"2026-04-24","nav":11.5764,"day_change_pct":-0.1087},{"nav_date":"2026-04-23","nav":11.589,"day_change_pct":-0.2591},{"nav_date":"2026-04-22","nav":11.6191,"day_change_pct":-0.1057},{"nav_date":"2026-04-21","nav":11.6314,"day_change_pct":0.086},{"nav_date":"2026-04-20","nav":11.6214,"day_change_pct":0.1008},{"nav_date":"2026-04-17","nav":11.6097,"day_change_pct":-0.0224},{"nav_date":"2026-04-16","nav":11.6123,"day_change_pct":0.0474},{"nav_date":"2026-04-15","nav":11.6068,"day_change_pct":0.4187},{"nav_date":"2026-04-13","nav":11.5584,"day_change_pct":-0.127},{"nav_date":"2026-04-10","nav":11.5731,"day_change_pct":0.5028},{"nav_date":"2026-04-09","nav":11.5152,"day_change_pct":-0.208},{"nav_date":"2026-04-08","nav":11.5392,"day_change_pct":1.0748},{"nav_date":"2026-04-07","nav":11.4165,"day_change_pct":0.2168},{"nav_date":"2026-04-06","nav":11.3918,"day_change_pct":0.5144},{"nav_date":"2026-04-02","nav":11.3335,"day_change_pct":-0.4786},{"nav_date":"2026-03-31","nav":11.388,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":11.3859,"day_change_pct":-0.2401},{"nav_date":"2026-03-27","nav":11.4133,"day_change_pct":-0.4839},{"nav_date":"2026-03-25","nav":11.4688,"day_change_pct":0.0375},{"nav_date":"2026-03-24","nav":11.4645,"day_change_pct":-0.0279},{"nav_date":"2026-03-23","nav":11.4677,"day_change_pct":-0.6222},{"nav_date":"2026-03-20","nav":11.5395,"day_change_pct":-0.1532},{"nav_date":"2026-03-18","nav":11.5572,"day_change_pct":0.0277},{"nav_date":"2026-03-17","nav":11.554,"day_change_pct":0.0095},{"nav_date":"2026-03-16","nav":11.5529,"day_change_pct":-0.2082},{"nav_date":"2026-03-13","nav":11.577,"day_change_pct":-0.0898},{"nav_date":"2026-03-12","nav":11.5874,"day_change_pct":-0.2033},{"nav_date":"2026-03-11","nav":11.611,"day_change_pct":0.0465},{"nav_date":"2026-03-10","nav":11.6056,"day_change_pct":0.4979},{"nav_date":"2026-03-09","nav":11.5481,"day_change_pct":-0.2617},{"nav_date":"2026-03-06","nav":11.5784,"day_change_pct":-0.2215},{"nav_date":"2026-03-05","nav":11.6041,"day_change_pct":0.0586},{"nav_date":"2026-03-04","nav":11.5973,"day_change_pct":-0.1722},{"nav_date":"2026-03-02","nav":11.6173,"day_change_pct":-0.0654},{"nav_date":"2026-02-27","nav":11.6249,"day_change_pct":0.1818},{"nav_date":"2026-02-26","nav":11.6038,"day_change_pct":-0.0103},{"nav_date":"2026-02-25","nav":11.605,"day_change_pct":0.1657},{"nav_date":"2026-02-24","nav":11.5858,"day_change_pct":0.1825},{"nav_date":"2026-02-23","nav":11.5647,"day_change_pct":0.2262},{"nav_date":"2026-02-20","nav":11.5386,"day_change_pct":-0.173},{"nav_date":"2026-02-18","nav":11.5586,"day_change_pct":-0.089},{"nav_date":"2026-02-17","nav":11.5689,"day_change_pct":0.1246},{"nav_date":"2026-02-16","nav":11.5545,"day_change_pct":0.2247},{"nav_date":"2026-02-13","nav":11.5286,"day_change_pct":0.0738},{"nav_date":"2026-02-12","nav":11.5201,"day_change_pct":0.1844},{"nav_date":"2026-02-11","nav":11.4989,"day_change_pct":0.1969},{"nav_date":"2026-02-10","nav":11.4763,"day_change_pct":0.1283},{"nav_date":"2026-02-09","nav":11.4616,"day_change_pct":-0.1272},{"nav_date":"2026-02-06","nav":11.4762,"day_change_pct":-0.6166},{"nav_date":"2026-02-05","nav":11.5474,"day_change_pct":0.3546},{"nav_date":"2026-02-04","nav":11.5066,"day_change_pct":0.1436},{"nav_date":"2026-02-03","nav":11.4901,"day_change_pct":0.2347},{"nav_date":"2026-02-02","nav":11.4632,"day_change_pct":-0.5871},{"nav_date":"2026-01-30","nav":11.5309,"day_change_pct":0.0859},{"nav_date":"2026-01-29","nav":11.521,"day_change_pct":0.1321},{"nav_date":"2026-01-28","nav":11.5058,"day_change_pct":0.0983},{"nav_date":"2026-01-27","nav":11.4945,"day_change_pct":-0.1355},{"nav_date":"2026-01-23","nav":11.5101,"day_change_pct":-0.0738},{"nav_date":"2026-01-22","nav":11.5186,"day_change_pct":0.2079},{"nav_date":"2026-01-21","nav":11.4947,"day_change_pct":0.0827},{"nav_date":"2026-01-20","nav":11.4852,"day_change_pct":0.0619},{"nav_date":"2026-01-19","nav":11.4781,"day_change_pct":-0.0061},{"nav_date":"2026-01-16","nav":11.4788,"day_change_pct":-0.1687},{"nav_date":"2026-01-14","nav":11.4982,"day_change_pct":-0.1025},{"nav_date":"2026-01-13","nav":11.51,"day_change_pct":-0.0859},{"nav_date":"2026-01-12","nav":11.5199,"day_change_pct":0.1548},{"nav_date":"2026-01-09","nav":11.5021,"day_change_pct":-0.0235},{"nav_date":"2026-01-08","nav":11.5048,"day_change_pct":-0.1406},{"nav_date":"2026-01-07","nav":11.521,"day_change_pct":0.0651},{"nav_date":"2026-01-06","nav":11.5135,"day_change_pct":-0.0928},{"nav_date":"2026-01-05","nav":11.5242,"day_change_pct":-0.3166},{"nav_date":"2026-01-02","nav":11.5608,"day_change_pct":0.0121},{"nav_date":"2026-01-01","nav":11.5594,"day_change_pct":0.0476},{"nav_date":"2025-12-31","nav":11.5539,"day_change_pct":0.1413},{"nav_date":"2025-12-30","nav":11.5376,"day_change_pct":-0.0788},{"nav_date":"2025-12-29","nav":11.5467,"day_change_pct":0.0875},{"nav_date":"2025-12-26","nav":11.5366,"day_change_pct":-0.0217},{"nav_date":"2025-12-24","nav":11.5391,"day_change_pct":0.4894},{"nav_date":"2025-12-23","nav":11.4829,"day_change_pct":0.0488},{"nav_date":"2025-12-22","nav":11.4773,"day_change_pct":-0.3767},{"nav_date":"2025-12-19","nav":11.5207,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":11.519,"day_change_pct":0.1217},{"nav_date":"2025-12-17","nav":11.505,"day_change_pct":-0.0261},{"nav_date":"2025-12-16","nav":11.508,"day_change_pct":0.0513},{"nav_date":"2025-12-15","nav":11.5021,"day_change_pct":0.2641},{"nav_date":"2025-12-12","nav":11.4718,"day_change_pct":0.1711},{"nav_date":"2025-12-11","nav":11.4522,"day_change_pct":0.1653},{"nav_date":"2025-12-10","nav":11.4333,"day_change_pct":-0.1493},{"nav_date":"2025-12-09","nav":11.4504,"day_change_pct":-0.5964},{"nav_date":"2025-12-08","nav":11.5191,"day_change_pct":-0.1127},{"nav_date":"2025-12-05","nav":11.5321,"day_change_pct":0.3839},{"nav_date":"2025-12-04","nav":11.488,"day_change_pct":0.0435},{"nav_date":"2025-12-03","nav":11.483,"day_change_pct":-0.0279},{"nav_date":"2025-12-02","nav":11.4862,"day_change_pct":0.0558},{"nav_date":"2025-12-01","nav":11.4798,"day_change_pct":-0.2078},{"nav_date":"2025-11-28","nav":11.5037,"day_change_pct":-0.2817},{"nav_date":"2025-11-27","nav":11.5362,"day_change_pct":-0.084},{"nav_date":"2025-11-26","nav":11.5459,"day_change_pct":0.0459},{"nav_date":"2025-11-25","nav":11.5406,"day_change_pct":0.1162},{"nav_date":"2025-11-24","nav":11.5272,"day_change_pct":0.1886},{"nav_date":"2025-11-21","nav":11.5055,"day_change_pct":-0.073},{"nav_date":"2025-11-20","nav":11.5139,"day_change_pct":0.0582},{"nav_date":"2025-11-19","nav":11.5072,"day_change_pct":0.0931},{"nav_date":"2025-11-18","nav":11.4965,"day_change_pct":0.0749},{"nav_date":"2025-11-17","nav":11.4879,"day_change_pct":-0.0078},{"nav_date":"2025-11-14","nav":11.4888,"day_change_pct":-0.289},{"nav_date":"2025-11-13","nav":11.5221,"day_change_pct":-0.1006},{"nav_date":"2025-11-12","nav":11.5337,"day_change_pct":0.0234},{"nav_date":"2025-11-11","nav":11.531,"day_change_pct":0.0009},{"nav_date":"2025-11-10","nav":11.5309,"day_change_pct":0.1068},{"nav_date":"2025-11-07","nav":11.5186,"day_change_pct":0.0165},{"nav_date":"2025-11-06","nav":11.5167,"day_change_pct":0.046},{"nav_date":"2025-11-04","nav":11.5114,"day_change_pct":0.1313},{"nav_date":"2025-11-03","nav":11.4963,"day_change_pct":-0.0904},{"nav_date":"2025-10-31","nav":11.5067,"day_change_pct":0.0835},{"nav_date":"2025-10-30","nav":11.4971,"day_change_pct":-0.3493},{"nav_date":"2025-10-29","nav":11.5374,"day_change_pct":-0.0433},{"nav_date":"2025-10-28","nav":11.5424,"day_change_pct":0.0121},{"nav_date":"2025-10-27","nav":11.541,"day_change_pct":-0.0355},{"nav_date":"2025-10-24","nav":11.5451,"day_change_pct":-0.1419},{"nav_date":"2025-10-23","nav":11.5615,"day_change_pct":-0.2838},{"nav_date":"2025-10-20","nav":11.5944,"day_change_pct":0.05},{"nav_date":"2025-10-17","nav":11.5886,"day_change_pct":-0.1439},{"nav_date":"2025-10-16","nav":11.6053,"day_change_pct":-0.0603},{"nav_date":"2025-10-15","nav":11.6123,"day_change_pct":0.144},{"nav_date":"2025-10-14","nav":11.5956,"day_change_pct":-0.05},{"nav_date":"2025-10-13","nav":11.6014,"day_change_pct":0.2688},{"nav_date":"2025-10-10","nav":11.5703,"day_change_pct":0.1662},{"nav_date":"2025-10-09","nav":11.5511,"day_change_pct":-0.077},{"nav_date":"2025-10-08","nav":11.56,"day_change_pct":0.1117},{"nav_date":"2025-10-07","nav":11.5471,"day_change_pct":0.0139},{"nav_date":"2025-10-06","nav":11.5455,"day_change_pct":0.1935},{"nav_date":"2025-10-03","nav":11.5232,"day_change_pct":0.1643},{"nav_date":"2025-10-01","nav":11.5043,"day_change_pct":0.4742},{"nav_date":"2025-09-30","nav":11.45,"day_change_pct":-0.1308},{"nav_date":"2025-09-29","nav":11.465,"day_change_pct":0.0375},{"nav_date":"2025-09-26","nav":11.4607,"day_change_pct":0.014},{"nav_date":"2025-09-25","nav":11.4591,"day_change_pct":0.0585},{"nav_date":"2025-09-24","nav":11.4524,"day_change_pct":-0.0227},{"nav_date":"2025-09-23","nav":11.455,"day_change_pct":0.0445},{"nav_date":"2025-09-22","nav":11.4499,"day_change_pct":-0.048},{"nav_date":"2025-09-19","nav":11.4554,"day_change_pct":0.1626},{"nav_date":"2025-09-18","nav":11.4368,"day_change_pct":-0.185},{"nav_date":"2025-09-17","nav":11.458,"day_change_pct":0.2704},{"nav_date":"2025-09-16","nav":11.4271,"day_change_pct":0.0858},{"nav_date":"2025-09-15","nav":11.4173,"day_change_pct":0.0088},{"nav_date":"2025-09-12","nav":11.4163,"day_change_pct":0.1272},{"nav_date":"2025-09-11","nav":11.4018,"day_change_pct":-0.0622},{"nav_date":"2025-09-10","nav":11.4089,"day_change_pct":-0.035},{"nav_date":"2025-09-09","nav":11.4129,"day_change_pct":-0.098},{"nav_date":"2025-09-05","nav":11.4241,"day_change_pct":0.3029}],"total":3307,"page":1,"page_size":250}