{"fund_details":{"scheme_code":118669,"scheme_name":"Nippon India Gilt  Fund - Direct Plan - P F Option - Automatic Capital Appreciation Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204K01E70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":44.1644,"day_change_pct":0.073},{"nav_date":"2026-09-16","nav":44.1322,"day_change_pct":0.1611},{"nav_date":"2026-09-15","nav":44.0612,"day_change_pct":-0.2303},{"nav_date":"2026-09-11","nav":44.1629,"day_change_pct":-0.1269},{"nav_date":"2026-09-10","nav":44.219,"day_change_pct":-0.0931},{"nav_date":"2026-09-09","nav":44.2602,"day_change_pct":-0.0075},{"nav_date":"2026-09-08","nav":44.2635,"day_change_pct":0.0124},{"nav_date":"2026-09-07","nav":44.258,"day_change_pct":0.076},{"nav_date":"2026-09-04","nav":44.2244,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":44.213,"day_change_pct":0.0851},{"nav_date":"2026-09-02","nav":44.1754,"day_change_pct":-0.1776},{"nav_date":"2026-09-01","nav":44.254,"day_change_pct":0.0479},{"nav_date":"2026-08-31","nav":44.2328,"day_change_pct":-0.2822},{"nav_date":"2026-08-28","nav":44.358,"day_change_pct":-0.1108},{"nav_date":"2026-08-27","nav":44.4072,"day_change_pct":-0.1012},{"nav_date":"2026-08-25","nav":44.4522,"day_change_pct":0.0531},{"nav_date":"2026-08-24","nav":44.4286,"day_change_pct":-0.0461},{"nav_date":"2026-08-21","nav":44.4491,"day_change_pct":-0.0405},{"nav_date":"2026-08-20","nav":44.4671,"day_change_pct":-0.317},{"nav_date":"2026-08-19","nav":44.6085,"day_change_pct":0.0298},{"nav_date":"2026-08-18","nav":44.5952,"day_change_pct":-0.194},{"nav_date":"2026-08-17","nav":44.6819,"day_change_pct":-0.2451},{"nav_date":"2026-08-14","nav":44.7917,"day_change_pct":0.0433},{"nav_date":"2026-08-13","nav":44.7723,"day_change_pct":0.2708},{"nav_date":"2026-08-12","nav":44.6514,"day_change_pct":0.1786},{"nav_date":"2026-08-11","nav":44.5718,"day_change_pct":-0.1098},{"nav_date":"2026-08-10","nav":44.6208,"day_change_pct":0.1987},{"nav_date":"2026-08-07","nav":44.5323,"day_change_pct":0.2716},{"nav_date":"2026-08-06","nav":44.4117,"day_change_pct":0.0901},{"nav_date":"2026-08-05","nav":44.3717,"day_change_pct":0.1989},{"nav_date":"2026-08-04","nav":44.2836,"day_change_pct":0.0798},{"nav_date":"2026-08-03","nav":44.2483,"day_change_pct":-0.0018},{"nav_date":"2026-07-31","nav":44.2491,"day_change_pct":-0.0163},{"nav_date":"2026-07-30","nav":44.2563,"day_change_pct":-0.0953},{"nav_date":"2026-07-29","nav":44.2985,"day_change_pct":-0.2084},{"nav_date":"2026-07-28","nav":44.391,"day_change_pct":-0.0502},{"nav_date":"2026-07-27","nav":44.4133,"day_change_pct":0.4726},{"nav_date":"2026-07-24","nav":44.2044,"day_change_pct":0.1026},{"nav_date":"2026-07-23","nav":44.1591,"day_change_pct":-0.1996},{"nav_date":"2026-07-22","nav":44.2474,"day_change_pct":-0.1262},{"nav_date":"2026-07-21","nav":44.3033,"day_change_pct":-0.0765},{"nav_date":"2026-07-20","nav":44.3372,"day_change_pct":-0.1032},{"nav_date":"2026-07-17","nav":44.383,"day_change_pct":-0.1629},{"nav_date":"2026-07-16","nav":44.4554,"day_change_pct":0.1367},{"nav_date":"2026-07-15","nav":44.3947,"day_change_pct":0.1306},{"nav_date":"2026-07-14","nav":44.3368,"day_change_pct":-0.4978},{"nav_date":"2026-07-13","nav":44.5586,"day_change_pct":-0.0998},{"nav_date":"2026-07-10","nav":44.6031,"day_change_pct":0.2272},{"nav_date":"2026-07-09","nav":44.502,"day_change_pct":0.1064},{"nav_date":"2026-07-08","nav":44.4547,"day_change_pct":-0.4111},{"nav_date":"2026-07-07","nav":44.6382,"day_change_pct":-0.0235},{"nav_date":"2026-07-06","nav":44.6487,"day_change_pct":0.1552},{"nav_date":"2026-07-03","nav":44.5795,"day_change_pct":-0.087},{"nav_date":"2026-07-02","nav":44.6183,"day_change_pct":0.2532},{"nav_date":"2026-07-01","nav":44.5056,"day_change_pct":-0.0532},{"nav_date":"2026-06-30","nav":44.5293,"day_change_pct":0.1719},{"nav_date":"2026-06-29","nav":44.4529,"day_change_pct":0.3898},{"nav_date":"2026-06-25","nav":44.2803,"day_change_pct":0.3354},{"nav_date":"2026-06-24","nav":44.1323,"day_change_pct":0.4571},{"nav_date":"2026-06-23","nav":43.9315,"day_change_pct":0.2092},{"nav_date":"2026-06-22","nav":43.8398,"day_change_pct":0.1558},{"nav_date":"2026-06-19","nav":43.7716,"day_change_pct":-0.0712},{"nav_date":"2026-06-18","nav":43.8028,"day_change_pct":0.3151},{"nav_date":"2026-06-17","nav":43.6652,"day_change_pct":0.074},{"nav_date":"2026-06-16","nav":43.6329,"day_change_pct":0.0674},{"nav_date":"2026-06-15","nav":43.6035,"day_change_pct":0.2446},{"nav_date":"2026-06-12","nav":43.4971,"day_change_pct":0.1587},{"nav_date":"2026-06-11","nav":43.4282,"day_change_pct":0.0025},{"nav_date":"2026-06-10","nav":43.4271,"day_change_pct":-0.1983},{"nav_date":"2026-06-09","nav":43.5134,"day_change_pct":0.4409},{"nav_date":"2026-06-08","nav":43.3224,"day_change_pct":0.1392},{"nav_date":"2026-06-05","nav":43.2622,"day_change_pct":0.4465},{"nav_date":"2026-06-04","nav":43.0699,"day_change_pct":0.1339},{"nav_date":"2026-06-03","nav":43.0123,"day_change_pct":-0.1177},{"nav_date":"2026-06-02","nav":43.063,"day_change_pct":0.0899},{"nav_date":"2026-06-01","nav":43.0243,"day_change_pct":-0.0866},{"nav_date":"2026-05-29","nav":43.0616,"day_change_pct":0.1304},{"nav_date":"2026-05-27","nav":43.0055,"day_change_pct":0.0093},{"nav_date":"2026-05-26","nav":43.0015,"day_change_pct":-0.0226},{"nav_date":"2026-05-25","nav":43.0112,"day_change_pct":0.3825},{"nav_date":"2026-05-22","nav":42.8473,"day_change_pct":0.1302},{"nav_date":"2026-05-21","nav":42.7916,"day_change_pct":-0.0729},{"nav_date":"2026-05-20","nav":42.8228,"day_change_pct":0.1162},{"nav_date":"2026-05-19","nav":42.7731,"day_change_pct":0.1984},{"nav_date":"2026-05-18","nav":42.6884,"day_change_pct":-0.5438},{"nav_date":"2026-05-15","nav":42.9218,"day_change_pct":-0.2234},{"nav_date":"2026-05-14","nav":43.0179,"day_change_pct":0.0952},{"nav_date":"2026-05-13","nav":42.977,"day_change_pct":0.0936},{"nav_date":"2026-05-12","nav":42.9368,"day_change_pct":-0.1985},{"nav_date":"2026-05-11","nav":43.0222,"day_change_pct":-0.436},{"nav_date":"2026-05-08","nav":43.2106,"day_change_pct":-0.2445},{"nav_date":"2026-05-07","nav":43.3165,"day_change_pct":0.0217},{"nav_date":"2026-05-06","nav":43.3071,"day_change_pct":0.7266},{"nav_date":"2026-05-05","nav":42.9947,"day_change_pct":-0.1275},{"nav_date":"2026-05-04","nav":43.0496,"day_change_pct":0.2594},{"nav_date":"2026-04-30","nav":42.9382,"day_change_pct":-0.0875},{"nav_date":"2026-04-29","nav":42.9758,"day_change_pct":-0.0795},{"nav_date":"2026-04-28","nav":43.01,"day_change_pct":-0.281},{"nav_date":"2026-04-27","nav":43.1312,"day_change_pct":0.166},{"nav_date":"2026-04-24","nav":43.0597,"day_change_pct":-0.1083},{"nav_date":"2026-04-23","nav":43.1064,"day_change_pct":-0.2589},{"nav_date":"2026-04-22","nav":43.2183,"day_change_pct":-0.1059},{"nav_date":"2026-04-21","nav":43.2641,"day_change_pct":0.0858},{"nav_date":"2026-04-20","nav":43.227,"day_change_pct":0.1012},{"nav_date":"2026-04-17","nav":43.1833,"day_change_pct":-0.0222},{"nav_date":"2026-04-16","nav":43.1929,"day_change_pct":0.047},{"nav_date":"2026-04-15","nav":43.1726,"day_change_pct":0.4184},{"nav_date":"2026-04-13","nav":42.9927,"day_change_pct":-0.1271},{"nav_date":"2026-04-10","nav":43.0474,"day_change_pct":0.5031},{"nav_date":"2026-04-09","nav":42.8319,"day_change_pct":-0.2083},{"nav_date":"2026-04-08","nav":42.9213,"day_change_pct":1.075},{"nav_date":"2026-04-07","nav":42.4648,"day_change_pct":0.2171},{"nav_date":"2026-04-06","nav":42.3728,"day_change_pct":0.514},{"nav_date":"2026-04-02","nav":42.1561,"day_change_pct":-0.4785},{"nav_date":"2026-03-31","nav":42.3588,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":42.3511,"day_change_pct":-0.2396},{"nav_date":"2026-03-27","nav":42.4528,"day_change_pct":-0.4836},{"nav_date":"2026-03-25","nav":42.6591,"day_change_pct":0.0371},{"nav_date":"2026-03-24","nav":42.6433,"day_change_pct":-0.0277},{"nav_date":"2026-03-23","nav":42.6551,"day_change_pct":-0.6223},{"nav_date":"2026-03-20","nav":42.9222,"day_change_pct":-0.1533},{"nav_date":"2026-03-18","nav":42.9881,"day_change_pct":0.0275},{"nav_date":"2026-03-17","nav":42.9763,"day_change_pct":0.01},{"nav_date":"2026-03-16","nav":42.972,"day_change_pct":-0.2085},{"nav_date":"2026-03-13","nav":43.0618,"day_change_pct":-0.0896},{"nav_date":"2026-03-12","nav":43.1004,"day_change_pct":-0.2031},{"nav_date":"2026-03-11","nav":43.1881,"day_change_pct":0.0459},{"nav_date":"2026-03-10","nav":43.1683,"day_change_pct":0.4987},{"nav_date":"2026-03-09","nav":42.9541,"day_change_pct":-0.2624},{"nav_date":"2026-03-06","nav":43.0671,"day_change_pct":-0.2215},{"nav_date":"2026-03-05","nav":43.1627,"day_change_pct":0.0586},{"nav_date":"2026-03-04","nav":43.1374,"day_change_pct":-0.1715},{"nav_date":"2026-03-02","nav":43.2115,"day_change_pct":-0.0657},{"nav_date":"2026-02-27","nav":43.2399,"day_change_pct":0.1816},{"nav_date":"2026-02-26","nav":43.1615,"day_change_pct":-0.0104},{"nav_date":"2026-02-25","nav":43.166,"day_change_pct":0.1657},{"nav_date":"2026-02-24","nav":43.0946,"day_change_pct":0.1823},{"nav_date":"2026-02-23","nav":43.0162,"day_change_pct":0.2269},{"nav_date":"2026-02-20","nav":42.9188,"day_change_pct":-0.1735},{"nav_date":"2026-02-18","nav":42.9934,"day_change_pct":-0.0888},{"nav_date":"2026-02-17","nav":43.0316,"day_change_pct":0.1245},{"nav_date":"2026-02-16","nav":42.9781,"day_change_pct":0.2243},{"nav_date":"2026-02-13","nav":42.8819,"day_change_pct":0.0737},{"nav_date":"2026-02-12","nav":42.8503,"day_change_pct":0.1852},{"nav_date":"2026-02-11","nav":42.7711,"day_change_pct":0.1965},{"nav_date":"2026-02-10","nav":42.6872,"day_change_pct":0.1281},{"nav_date":"2026-02-09","nav":42.6326,"day_change_pct":-0.1274},{"nav_date":"2026-02-06","nav":42.687,"day_change_pct":-0.6165},{"nav_date":"2026-02-05","nav":42.9518,"day_change_pct":0.3549},{"nav_date":"2026-02-04","nav":42.7999,"day_change_pct":0.1434},{"nav_date":"2026-02-03","nav":42.7386,"day_change_pct":0.235},{"nav_date":"2026-02-02","nav":42.6384,"day_change_pct":-0.5878},{"nav_date":"2026-01-30","nav":42.8905,"day_change_pct":0.0866},{"nav_date":"2026-01-29","nav":42.8534,"day_change_pct":0.1318},{"nav_date":"2026-01-28","nav":42.797,"day_change_pct":0.0987},{"nav_date":"2026-01-27","nav":42.7548,"day_change_pct":-0.1357},{"nav_date":"2026-01-23","nav":42.8129,"day_change_pct":-0.0735},{"nav_date":"2026-01-22","nav":42.8444,"day_change_pct":0.2075},{"nav_date":"2026-01-21","nav":42.7557,"day_change_pct":0.0831},{"nav_date":"2026-01-20","nav":42.7202,"day_change_pct":0.0618},{"nav_date":"2026-01-19","nav":42.6938,"day_change_pct":-0.0066},{"nav_date":"2026-01-16","nav":42.6966,"day_change_pct":-0.1681},{"nav_date":"2026-01-14","nav":42.7685,"day_change_pct":-0.103},{"nav_date":"2026-01-13","nav":42.8126,"day_change_pct":-0.0856},{"nav_date":"2026-01-12","nav":42.8493,"day_change_pct":0.1547},{"nav_date":"2026-01-09","nav":42.7831,"day_change_pct":-0.0234},{"nav_date":"2026-01-08","nav":42.7931,"day_change_pct":-0.1405},{"nav_date":"2026-01-07","nav":42.8533,"day_change_pct":0.0647},{"nav_date":"2026-01-06","nav":42.8256,"day_change_pct":-0.0931},{"nav_date":"2026-01-05","nav":42.8655,"day_change_pct":-0.316},{"nav_date":"2026-01-02","nav":43.0014,"day_change_pct":0.0114},{"nav_date":"2026-01-01","nav":42.9965,"day_change_pct":0.0479},{"nav_date":"2025-12-31","nav":42.9759,"day_change_pct":0.1417},{"nav_date":"2025-12-30","nav":42.9151,"day_change_pct":-0.0789},{"nav_date":"2025-12-29","nav":42.949,"day_change_pct":0.0876},{"nav_date":"2025-12-26","nav":42.9114,"day_change_pct":-0.0221},{"nav_date":"2025-12-24","nav":42.9209,"day_change_pct":0.4893},{"nav_date":"2025-12-23","nav":42.7119,"day_change_pct":0.0487},{"nav_date":"2025-12-22","nav":42.6911,"day_change_pct":-0.3759},{"nav_date":"2025-12-19","nav":42.8522,"day_change_pct":0.0142},{"nav_date":"2025-12-18","nav":42.8461,"day_change_pct":0.1222},{"nav_date":"2025-12-17","nav":42.7938,"day_change_pct":-0.0262},{"nav_date":"2025-12-16","nav":42.805,"day_change_pct":0.0507},{"nav_date":"2025-12-15","nav":42.7833,"day_change_pct":0.2646},{"nav_date":"2025-12-12","nav":42.6704,"day_change_pct":0.1714},{"nav_date":"2025-12-11","nav":42.5974,"day_change_pct":0.1648},{"nav_date":"2025-12-10","nav":42.5273,"day_change_pct":-0.1493},{"nav_date":"2025-12-09","nav":42.5909,"day_change_pct":-0.5965},{"nav_date":"2025-12-08","nav":42.8465,"day_change_pct":-0.1128},{"nav_date":"2025-12-05","nav":42.8949,"day_change_pct":0.3845},{"nav_date":"2025-12-04","nav":42.7306,"day_change_pct":0.0433},{"nav_date":"2025-12-03","nav":42.7121,"day_change_pct":-0.0283},{"nav_date":"2025-12-02","nav":42.7242,"day_change_pct":0.0564},{"nav_date":"2025-12-01","nav":42.7001,"day_change_pct":-0.2082},{"nav_date":"2025-11-28","nav":42.7892,"day_change_pct":-0.2815},{"nav_date":"2025-11-27","nav":42.91,"day_change_pct":-0.0838},{"nav_date":"2025-11-26","nav":42.946,"day_change_pct":0.0457},{"nav_date":"2025-11-25","nav":42.9264,"day_change_pct":0.1164},{"nav_date":"2025-11-24","nav":42.8765,"day_change_pct":0.1883},{"nav_date":"2025-11-21","nav":42.7959,"day_change_pct":-0.0731},{"nav_date":"2025-11-20","nav":42.8272,"day_change_pct":0.0589},{"nav_date":"2025-11-19","nav":42.802,"day_change_pct":0.0931},{"nav_date":"2025-11-18","nav":42.7622,"day_change_pct":0.0749},{"nav_date":"2025-11-17","nav":42.7302,"day_change_pct":-0.008},{"nav_date":"2025-11-14","nav":42.7336,"day_change_pct":-0.2891},{"nav_date":"2025-11-13","nav":42.8575,"day_change_pct":-0.1009},{"nav_date":"2025-11-12","nav":42.9008,"day_change_pct":0.0235},{"nav_date":"2025-11-11","nav":42.8907,"day_change_pct":0.0012},{"nav_date":"2025-11-10","nav":42.8902,"day_change_pct":0.1067},{"nav_date":"2025-11-07","nav":42.8445,"day_change_pct":0.0168},{"nav_date":"2025-11-06","nav":42.8373,"day_change_pct":0.0458},{"nav_date":"2025-11-04","nav":42.8177,"day_change_pct":0.1312},{"nav_date":"2025-11-03","nav":42.7616,"day_change_pct":-0.0904},{"nav_date":"2025-10-31","nav":42.8003,"day_change_pct":0.0832},{"nav_date":"2025-10-30","nav":42.7647,"day_change_pct":-0.3493},{"nav_date":"2025-10-29","nav":42.9146,"day_change_pct":-0.0431},{"nav_date":"2025-10-28","nav":42.9331,"day_change_pct":0.0121},{"nav_date":"2025-10-27","nav":42.9279,"day_change_pct":-0.0356},{"nav_date":"2025-10-24","nav":42.9432,"day_change_pct":-0.1418},{"nav_date":"2025-10-23","nav":43.0042,"day_change_pct":-0.2836},{"nav_date":"2025-10-20","nav":43.1265,"day_change_pct":0.0501},{"nav_date":"2025-10-17","nav":43.1049,"day_change_pct":-0.1443},{"nav_date":"2025-10-16","nav":43.1672,"day_change_pct":-0.0604},{"nav_date":"2025-10-15","nav":43.1933,"day_change_pct":0.1447},{"nav_date":"2025-10-14","nav":43.1309,"day_change_pct":-0.0501},{"nav_date":"2025-10-13","nav":43.1525,"day_change_pct":0.2686},{"nav_date":"2025-10-10","nav":43.0369,"day_change_pct":0.1666},{"nav_date":"2025-10-09","nav":42.9653,"day_change_pct":-0.077},{"nav_date":"2025-10-08","nav":42.9984,"day_change_pct":0.1111},{"nav_date":"2025-10-07","nav":42.9507,"day_change_pct":0.0144},{"nav_date":"2025-10-06","nav":42.9445,"day_change_pct":0.1936},{"nav_date":"2025-10-03","nav":42.8615,"day_change_pct":0.1636},{"nav_date":"2025-10-01","nav":42.7915,"day_change_pct":0.4741},{"nav_date":"2025-09-30","nav":42.5896,"day_change_pct":-0.1306},{"nav_date":"2025-09-29","nav":42.6453,"day_change_pct":0.038},{"nav_date":"2025-09-26","nav":42.6291,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":42.6233,"day_change_pct":0.0587},{"nav_date":"2025-09-24","nav":42.5983,"day_change_pct":-0.0223},{"nav_date":"2025-09-23","nav":42.6078,"day_change_pct":0.0439},{"nav_date":"2025-09-22","nav":42.5891,"day_change_pct":-0.0479},{"nav_date":"2025-09-19","nav":42.6095,"day_change_pct":0.1622},{"nav_date":"2025-09-18","nav":42.5405,"day_change_pct":-0.1842},{"nav_date":"2025-09-17","nav":42.619,"day_change_pct":0.2701},{"nav_date":"2025-09-16","nav":42.5042,"day_change_pct":0.0862},{"nav_date":"2025-09-15","nav":42.4676,"day_change_pct":0.0087},{"nav_date":"2025-09-12","nav":42.4639,"day_change_pct":0.1264},{"nav_date":"2025-09-11","nav":42.4103,"day_change_pct":-0.0617},{"nav_date":"2025-09-10","nav":42.4365,"day_change_pct":-0.0353},{"nav_date":"2025-09-09","nav":42.4515,"day_change_pct":-0.0979},{"nav_date":"2025-09-05","nav":42.4931,"day_change_pct":0.3033}],"total":3184,"page":1,"page_size":250}