{"fund_details":{"scheme_code":118668,"scheme_name":"Nippon India Growth Mid Cap Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01E54","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":4895.0697,"day_change_pct":0.9649},{"nav_date":"2026-09-16","nav":4848.2874,"day_change_pct":0.1261},{"nav_date":"2026-09-15","nav":4842.1807,"day_change_pct":-2.0547},{"nav_date":"2026-09-11","nav":4943.7593,"day_change_pct":-0.159},{"nav_date":"2026-09-10","nav":4951.6301,"day_change_pct":-0.3318},{"nav_date":"2026-09-09","nav":4968.1133,"day_change_pct":-0.2377},{"nav_date":"2026-09-08","nav":4979.9521,"day_change_pct":0.158},{"nav_date":"2026-09-07","nav":4972.0943,"day_change_pct":-0.3063},{"nav_date":"2026-09-04","nav":4987.3718,"day_change_pct":0.0831},{"nav_date":"2026-09-03","nav":4983.2323,"day_change_pct":0.0953},{"nav_date":"2026-09-02","nav":4978.4888,"day_change_pct":-0.499},{"nav_date":"2026-09-01","nav":5003.4545,"day_change_pct":-0.9758},{"nav_date":"2026-08-31","nav":5052.7579,"day_change_pct":0.1371},{"nav_date":"2026-08-28","nav":5045.8416,"day_change_pct":-0.2206},{"nav_date":"2026-08-27","nav":5056.9965,"day_change_pct":-0.1399},{"nav_date":"2026-08-26","nav":5064.0809,"day_change_pct":-0.2657},{"nav_date":"2026-08-25","nav":5077.5711,"day_change_pct":0.4537},{"nav_date":"2026-08-24","nav":5054.638,"day_change_pct":-0.0127},{"nav_date":"2026-08-21","nav":5055.2813,"day_change_pct":0.0653},{"nav_date":"2026-08-20","nav":5051.9832,"day_change_pct":0.3696},{"nav_date":"2026-08-19","nav":5033.3784,"day_change_pct":-0.4463},{"nav_date":"2026-08-18","nav":5055.9413,"day_change_pct":-0.099},{"nav_date":"2026-08-17","nav":5060.9531,"day_change_pct":-0.0448},{"nav_date":"2026-08-14","nav":5063.2208,"day_change_pct":-0.3358},{"nav_date":"2026-08-13","nav":5080.2806,"day_change_pct":0.2504},{"nav_date":"2026-08-12","nav":5067.5931,"day_change_pct":0.0068},{"nav_date":"2026-08-11","nav":5067.2484,"day_change_pct":0.3737},{"nav_date":"2026-08-10","nav":5048.3806,"day_change_pct":-0.0175},{"nav_date":"2026-08-07","nav":5049.2657,"day_change_pct":0.2656},{"nav_date":"2026-08-06","nav":5035.8925,"day_change_pct":-0.1246},{"nav_date":"2026-08-05","nav":5042.1738,"day_change_pct":0.2038},{"nav_date":"2026-08-04","nav":5031.9183,"day_change_pct":-0.4613},{"nav_date":"2026-08-03","nav":5055.2385,"day_change_pct":1.3666},{"nav_date":"2026-07-31","nav":4987.0854,"day_change_pct":0.3149},{"nav_date":"2026-07-30","nav":4971.4322,"day_change_pct":-0.1614},{"nav_date":"2026-07-29","nav":4979.4673,"day_change_pct":0.6782},{"nav_date":"2026-07-28","nav":4945.9224,"day_change_pct":-0.0515},{"nav_date":"2026-07-27","nav":4948.4733,"day_change_pct":1.119},{"nav_date":"2026-07-24","nav":4893.7136,"day_change_pct":-0.0462},{"nav_date":"2026-07-23","nav":4895.9757,"day_change_pct":-0.6406},{"nav_date":"2026-07-22","nav":4927.5417,"day_change_pct":-1.0995},{"nav_date":"2026-07-21","nav":4982.3233,"day_change_pct":0.2908},{"nav_date":"2026-07-20","nav":4967.8773,"day_change_pct":0.4443},{"nav_date":"2026-07-17","nav":4945.9003,"day_change_pct":-0.4406},{"nav_date":"2026-07-16","nav":4967.7903,"day_change_pct":-0.5708},{"nav_date":"2026-07-15","nav":4996.3095,"day_change_pct":0.5634},{"nav_date":"2026-07-14","nav":4968.318,"day_change_pct":-0.4985},{"nav_date":"2026-07-13","nav":4993.2106,"day_change_pct":-0.1286},{"nav_date":"2026-07-10","nav":4999.6424,"day_change_pct":1.2111},{"nav_date":"2026-07-09","nav":4939.8183,"day_change_pct":1.0831},{"nav_date":"2026-07-08","nav":4886.889,"day_change_pct":-1.4927},{"nav_date":"2026-07-07","nav":4960.9406,"day_change_pct":-0.1192},{"nav_date":"2026-07-06","nav":4966.8626,"day_change_pct":0.2287},{"nav_date":"2026-07-03","nav":4955.5286,"day_change_pct":-0.4112},{"nav_date":"2026-07-02","nav":4975.989,"day_change_pct":0.4239},{"nav_date":"2026-07-01","nav":4954.9843,"day_change_pct":0.6698},{"nav_date":"2026-06-30","nav":4922.0185,"day_change_pct":0.2714},{"nav_date":"2026-06-29","nav":4908.6948,"day_change_pct":-0.5201},{"nav_date":"2026-06-25","nav":4934.3587,"day_change_pct":-0.3384},{"nav_date":"2026-06-24","nav":4951.1109,"day_change_pct":0.0039},{"nav_date":"2026-06-23","nav":4950.9181,"day_change_pct":-0.7624},{"nav_date":"2026-06-22","nav":4988.9559,"day_change_pct":0.4581},{"nav_date":"2026-06-19","nav":4966.2046,"day_change_pct":0.3205},{"nav_date":"2026-06-18","nav":4950.3403,"day_change_pct":0.6438},{"nav_date":"2026-06-17","nav":4918.6756,"day_change_pct":0.6441},{"nav_date":"2026-06-16","nav":4887.1967,"day_change_pct":0.3271},{"nav_date":"2026-06-15","nav":4871.2622,"day_change_pct":1.7289},{"nav_date":"2026-06-12","nav":4788.4765,"day_change_pct":2.247},{"nav_date":"2026-06-11","nav":4683.2433,"day_change_pct":-1.0261},{"nav_date":"2026-06-10","nav":4731.7959,"day_change_pct":-1.1087},{"nav_date":"2026-06-09","nav":4784.8476,"day_change_pct":1.2251},{"nav_date":"2026-06-08","nav":4726.9367,"day_change_pct":-1.0513},{"nav_date":"2026-06-05","nav":4777.1572,"day_change_pct":-0.09},{"nav_date":"2026-06-04","nav":4781.4617,"day_change_pct":0.4028},{"nav_date":"2026-06-03","nav":4762.2771,"day_change_pct":-0.0956},{"nav_date":"2026-06-02","nav":4766.834,"day_change_pct":0.172},{"nav_date":"2026-06-01","nav":4758.6471,"day_change_pct":-1.598},{"nav_date":"2026-05-29","nav":4835.9261,"day_change_pct":-1.2965},{"nav_date":"2026-05-27","nav":4899.4454,"day_change_pct":0.4248},{"nav_date":"2026-05-26","nav":4878.7186,"day_change_pct":-0.0158},{"nav_date":"2026-05-25","nav":4879.4902,"day_change_pct":0.7114},{"nav_date":"2026-05-22","nav":4845.0215,"day_change_pct":0.2121},{"nav_date":"2026-05-21","nav":4834.7655,"day_change_pct":0.1947},{"nav_date":"2026-05-20","nav":4825.3695,"day_change_pct":0.3982},{"nav_date":"2026-05-19","nav":4806.2302,"day_change_pct":0.7966},{"nav_date":"2026-05-18","nav":4768.2474,"day_change_pct":-0.2281},{"nav_date":"2026-05-15","nav":4779.1482,"day_change_pct":-0.5147},{"nav_date":"2026-05-14","nav":4803.8739,"day_change_pct":1.3241},{"nav_date":"2026-05-13","nav":4741.0992,"day_change_pct":0.3856},{"nav_date":"2026-05-12","nav":4722.8869,"day_change_pct":-2.4783},{"nav_date":"2026-05-11","nav":4842.9073,"day_change_pct":-1.121},{"nav_date":"2026-05-08","nav":4897.8121,"day_change_pct":-0.223},{"nav_date":"2026-05-07","nav":4908.7603,"day_change_pct":1.1193},{"nav_date":"2026-05-06","nav":4854.424,"day_change_pct":1.6306},{"nav_date":"2026-05-05","nav":4776.5364,"day_change_pct":-0.1005},{"nav_date":"2026-05-04","nav":4781.3425,"day_change_pct":0.7189},{"nav_date":"2026-04-30","nav":4747.2139,"day_change_pct":-0.8786},{"nav_date":"2026-04-29","nav":4789.2944,"day_change_pct":-0.4631},{"nav_date":"2026-04-28","nav":4811.5773,"day_change_pct":-0.2383},{"nav_date":"2026-04-27","nav":4823.0692,"day_change_pct":1.3217},{"nav_date":"2026-04-24","nav":4760.1555,"day_change_pct":-0.8841},{"nav_date":"2026-04-23","nav":4802.6171,"day_change_pct":-0.7075},{"nav_date":"2026-04-22","nav":4836.8371,"day_change_pct":0.3407},{"nav_date":"2026-04-21","nav":4820.4129,"day_change_pct":0.6588},{"nav_date":"2026-04-20","nav":4788.8624,"day_change_pct":0.2728},{"nav_date":"2026-04-17","nav":4775.8324,"day_change_pct":1.3684},{"nav_date":"2026-04-16","nav":4711.3609,"day_change_pct":0.7024},{"nav_date":"2026-04-15","nav":4678.4994,"day_change_pct":2.0497},{"nav_date":"2026-04-13","nav":4584.5311,"day_change_pct":-0.4158},{"nav_date":"2026-04-10","nav":4603.6735,"day_change_pct":1.6048},{"nav_date":"2026-04-09","nav":4530.9623,"day_change_pct":0.1834},{"nav_date":"2026-04-08","nav":4522.6661,"day_change_pct":4.3566},{"nav_date":"2026-04-07","nav":4333.8569,"day_change_pct":0.0772},{"nav_date":"2026-04-06","nav":4330.5137,"day_change_pct":1.2965},{"nav_date":"2026-04-02","nav":4275.0867,"day_change_pct":-0.3249},{"nav_date":"2026-04-01","nav":4289.0197,"day_change_pct":2.074},{"nav_date":"2026-03-31","nav":4201.8712,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":4201.9482,"day_change_pct":-2.621},{"nav_date":"2026-03-27","nav":4315.0439,"day_change_pct":-2.1865},{"nav_date":"2026-03-25","nav":4411.5016,"day_change_pct":2.2897},{"nav_date":"2026-03-24","nav":4312.7543,"day_change_pct":2.2979},{"nav_date":"2026-03-23","nav":4215.8756,"day_change_pct":-3.6127},{"nav_date":"2026-03-20","nav":4373.8915,"day_change_pct":0.3784},{"nav_date":"2026-03-19","nav":4357.4016,"day_change_pct":-3.0728},{"nav_date":"2026-03-18","nav":4495.5411,"day_change_pct":1.6403},{"nav_date":"2026-03-17","nav":4422.989,"day_change_pct":0.8435},{"nav_date":"2026-03-16","nav":4385.9941,"day_change_pct":-0.2032},{"nav_date":"2026-03-13","nav":4394.9266,"day_change_pct":-2.4744},{"nav_date":"2026-03-12","nav":4506.4342,"day_change_pct":-0.2953},{"nav_date":"2026-03-11","nav":4519.7817,"day_change_pct":-1.078},{"nav_date":"2026-03-10","nav":4569.0378,"day_change_pct":1.5112},{"nav_date":"2026-03-09","nav":4501.0164,"day_change_pct":-2.2172},{"nav_date":"2026-03-06","nav":4603.0769,"day_change_pct":-0.7383},{"nav_date":"2026-03-05","nav":4637.3152,"day_change_pct":1.6554},{"nav_date":"2026-03-04","nav":4561.8014,"day_change_pct":-2.2907},{"nav_date":"2026-03-02","nav":4668.7488,"day_change_pct":-1.6614},{"nav_date":"2026-02-27","nav":4747.6248,"day_change_pct":-1.0774},{"nav_date":"2026-02-26","nav":4799.3304,"day_change_pct":0.5437},{"nav_date":"2026-02-25","nav":4773.3799,"day_change_pct":0.5545},{"nav_date":"2026-02-24","nav":4747.0579,"day_change_pct":-0.2655},{"nav_date":"2026-02-23","nav":4759.693,"day_change_pct":0.3779},{"nav_date":"2026-02-20","nav":4741.7743,"day_change_pct":0.4707},{"nav_date":"2026-02-19","nav":4719.5578,"day_change_pct":-1.698},{"nav_date":"2026-02-18","nav":4801.0796,"day_change_pct":0.5643},{"nav_date":"2026-02-17","nav":4774.1397,"day_change_pct":0.3636},{"nav_date":"2026-02-16","nav":4756.8444,"day_change_pct":0.3649},{"nav_date":"2026-02-13","nav":4739.5482,"day_change_pct":-1.2998},{"nav_date":"2026-02-12","nav":4801.9659,"day_change_pct":-0.1467},{"nav_date":"2026-02-11","nav":4809.0219,"day_change_pct":0.3407},{"nav_date":"2026-02-10","nav":4792.6954,"day_change_pct":0.7254},{"nav_date":"2026-02-09","nav":4758.1806,"day_change_pct":1.7642},{"nav_date":"2026-02-06","nav":4675.693,"day_change_pct":-0.1565},{"nav_date":"2026-02-05","nav":4683.0217,"day_change_pct":-0.2876},{"nav_date":"2026-02-04","nav":4696.53,"day_change_pct":0.9156},{"nav_date":"2026-02-03","nav":4653.9176,"day_change_pct":2.9279},{"nav_date":"2026-02-02","nav":4521.53,"day_change_pct":-0.7666},{"nav_date":"2026-01-30","nav":4556.4606,"day_change_pct":0.18},{"nav_date":"2026-01-29","nav":4548.2715,"day_change_pct":0.326},{"nav_date":"2026-01-28","nav":4533.4943,"day_change_pct":1.6552},{"nav_date":"2026-01-27","nav":4459.6756,"day_change_pct":0.3466},{"nav_date":"2026-01-23","nav":4444.2733,"day_change_pct":-1.5802},{"nav_date":"2026-01-22","nav":4515.631,"day_change_pct":1.0671},{"nav_date":"2026-01-21","nav":4467.9542,"day_change_pct":-0.5935},{"nav_date":"2026-01-20","nav":4494.63,"day_change_pct":-2.276},{"nav_date":"2026-01-19","nav":4599.311,"day_change_pct":-0.463},{"nav_date":"2026-01-16","nav":4620.7066,"day_change_pct":0.1535},{"nav_date":"2026-01-14","nav":4613.6251,"day_change_pct":0.3051},{"nav_date":"2026-01-13","nav":4599.5921,"day_change_pct":0.0047},{"nav_date":"2026-01-12","nav":4599.3772,"day_change_pct":-0.0971},{"nav_date":"2026-01-09","nav":4603.849,"day_change_pct":-0.8788},{"nav_date":"2026-01-08","nav":4644.6666,"day_change_pct":-1.6941},{"nav_date":"2026-01-07","nav":4724.7101,"day_change_pct":0.2222},{"nav_date":"2026-01-06","nav":4714.2365,"day_change_pct":-0.0889},{"nav_date":"2026-01-05","nav":4718.4296,"day_change_pct":-0.0221},{"nav_date":"2026-01-02","nav":4719.473,"day_change_pct":0.9789},{"nav_date":"2026-01-01","nav":4673.7208,"day_change_pct":0.6217},{"nav_date":"2025-12-31","nav":4644.8449,"day_change_pct":1.0358},{"nav_date":"2025-12-30","nav":4597.2282,"day_change_pct":-0.4093},{"nav_date":"2025-12-29","nav":4616.1197,"day_change_pct":-0.283},{"nav_date":"2025-12-26","nav":4629.2195,"day_change_pct":-0.2656},{"nav_date":"2025-12-24","nav":4641.5469,"day_change_pct":-0.379},{"nav_date":"2025-12-23","nav":4659.2056,"day_change_pct":0.068},{"nav_date":"2025-12-22","nav":4656.0376,"day_change_pct":0.8063},{"nav_date":"2025-12-19","nav":4618.7984,"day_change_pct":1.0592},{"nav_date":"2025-12-18","nav":4570.3908,"day_change_pct":0.1205},{"nav_date":"2025-12-17","nav":4564.8922,"day_change_pct":-0.4651},{"nav_date":"2025-12-16","nav":4586.2227,"day_change_pct":-0.6467},{"nav_date":"2025-12-15","nav":4616.077,"day_change_pct":-0.2178},{"nav_date":"2025-12-12","nav":4626.1539,"day_change_pct":0.9469},{"nav_date":"2025-12-11","nav":4582.7584,"day_change_pct":0.835},{"nav_date":"2025-12-10","nav":4544.8094,"day_change_pct":-0.9204},{"nav_date":"2025-12-09","nav":4587.028,"day_change_pct":0.5266},{"nav_date":"2025-12-08","nav":4562.9979,"day_change_pct":-1.7434},{"nav_date":"2025-12-05","nav":4643.9594,"day_change_pct":0.322},{"nav_date":"2025-12-04","nav":4629.0516,"day_change_pct":-0.0874},{"nav_date":"2025-12-03","nav":4633.1031,"day_change_pct":-0.9459},{"nav_date":"2025-12-02","nav":4677.3447,"day_change_pct":-0.2052},{"nav_date":"2025-12-01","nav":4686.9626,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":4685.4303,"day_change_pct":-0.066},{"nav_date":"2025-11-27","nav":4688.5236,"day_change_pct":-0.0835},{"nav_date":"2025-11-26","nav":4692.444,"day_change_pct":1.1099},{"nav_date":"2025-11-25","nav":4640.935,"day_change_pct":0.2274},{"nav_date":"2025-11-24","nav":4630.4066,"day_change_pct":-0.4902},{"nav_date":"2025-11-21","nav":4653.2175,"day_change_pct":-1.1004},{"nav_date":"2025-11-20","nav":4704.9912,"day_change_pct":0.0488},{"nav_date":"2025-11-19","nav":4702.6951,"day_change_pct":0.365},{"nav_date":"2025-11-18","nav":4685.5941,"day_change_pct":-0.5948},{"nav_date":"2025-11-17","nav":4713.6298,"day_change_pct":0.5589},{"nav_date":"2025-11-14","nav":4687.4299,"day_change_pct":0.0137},{"nav_date":"2025-11-13","nav":4686.7856,"day_change_pct":-0.2752},{"nav_date":"2025-11-12","nav":4699.7211,"day_change_pct":0.5944},{"nav_date":"2025-11-11","nav":4671.9492,"day_change_pct":0.2591},{"nav_date":"2025-11-10","nav":4659.8777,"day_change_pct":0.1413},{"nav_date":"2025-11-07","nav":4653.3048,"day_change_pct":0.471},{"nav_date":"2025-11-06","nav":4631.4904,"day_change_pct":-1.0978},{"nav_date":"2025-11-04","nav":4682.9003,"day_change_pct":-0.4375},{"nav_date":"2025-11-03","nav":4703.4778,"day_change_pct":0.7865},{"nav_date":"2025-10-31","nav":4666.7731,"day_change_pct":-0.5623},{"nav_date":"2025-10-30","nav":4693.1621,"day_change_pct":-0.2438},{"nav_date":"2025-10-29","nav":4704.6337,"day_change_pct":0.6819},{"nav_date":"2025-10-28","nav":4672.7706,"day_change_pct":-0.1245},{"nav_date":"2025-10-27","nav":4678.5941,"day_change_pct":0.5175},{"nav_date":"2025-10-24","nav":4654.5061,"day_change_pct":-0.2219},{"nav_date":"2025-10-23","nav":4664.8596,"day_change_pct":0.0591},{"nav_date":"2025-10-20","nav":4662.1054,"day_change_pct":0.5552},{"nav_date":"2025-10-17","nav":4636.3657,"day_change_pct":-0.3871},{"nav_date":"2025-10-16","nav":4654.385,"day_change_pct":0.4248},{"nav_date":"2025-10-15","nav":4634.6961,"day_change_pct":1.227},{"nav_date":"2025-10-14","nav":4578.5164,"day_change_pct":-0.4961},{"nav_date":"2025-10-13","nav":4601.3435,"day_change_pct":-0.0124},{"nav_date":"2025-10-10","nav":4601.9133,"day_change_pct":0.2352},{"nav_date":"2025-10-09","nav":4591.1155,"day_change_pct":0.7152},{"nav_date":"2025-10-08","nav":4558.512,"day_change_pct":-0.6937},{"nav_date":"2025-10-07","nav":4590.3566,"day_change_pct":0.1612},{"nav_date":"2025-10-06","nav":4582.9679,"day_change_pct":0.8697},{"nav_date":"2025-10-03","nav":4543.4549,"day_change_pct":0.4227},{"nav_date":"2025-10-01","nav":4524.3324,"day_change_pct":0.7362},{"nav_date":"2025-09-30","nav":4491.2663,"day_change_pct":-0.1179},{"nav_date":"2025-09-29","nav":4496.5666,"day_change_pct":0.5978},{"nav_date":"2025-09-26","nav":4469.8478,"day_change_pct":-1.566},{"nav_date":"2025-09-25","nav":4540.9589,"day_change_pct":-0.8908},{"nav_date":"2025-09-24","nav":4581.7718,"day_change_pct":-0.6942},{"nav_date":"2025-09-23","nav":4613.7989,"day_change_pct":-0.2194},{"nav_date":"2025-09-22","nav":4623.9444,"day_change_pct":-0.6263},{"nav_date":"2025-09-19","nav":4653.0849,"day_change_pct":0.0239},{"nav_date":"2025-09-18","nav":4651.9749,"day_change_pct":0.2343},{"nav_date":"2025-09-17","nav":4641.1015,"day_change_pct":0.1599},{"nav_date":"2025-09-16","nav":4633.6906,"day_change_pct":0.6163},{"nav_date":"2025-09-15","nav":4605.3059,"day_change_pct":0.4427},{"nav_date":"2025-09-12","nav":4585.0096,"day_change_pct":0.3014}],"total":3373,"page":1,"page_size":250}