{"fund_details":{"scheme_code":118666,"scheme_name":"NIPPON INDIA GROWTH MID CAP FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01E39","isin_reinvest":"INF204K01E47","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":189.8712,"day_change_pct":0.9649},{"nav_date":"2026-09-16","nav":188.0566,"day_change_pct":0.1261},{"nav_date":"2026-09-15","nav":187.8197,"day_change_pct":-2.0547},{"nav_date":"2026-09-11","nav":191.7598,"day_change_pct":-0.159},{"nav_date":"2026-09-10","nav":192.0651,"day_change_pct":-0.3318},{"nav_date":"2026-09-09","nav":192.7045,"day_change_pct":-0.2377},{"nav_date":"2026-09-08","nav":193.1637,"day_change_pct":0.158},{"nav_date":"2026-09-07","nav":192.8589,"day_change_pct":-0.3063},{"nav_date":"2026-09-04","nav":193.4515,"day_change_pct":0.0831},{"nav_date":"2026-09-03","nav":193.2909,"day_change_pct":0.0953},{"nav_date":"2026-09-02","nav":193.1069,"day_change_pct":-0.499},{"nav_date":"2026-09-01","nav":194.0753,"day_change_pct":-0.9757},{"nav_date":"2026-08-31","nav":195.9876,"day_change_pct":0.137},{"nav_date":"2026-08-28","nav":195.7194,"day_change_pct":-0.2206},{"nav_date":"2026-08-27","nav":196.1521,"day_change_pct":-0.1398},{"nav_date":"2026-08-26","nav":196.4268,"day_change_pct":-0.2657},{"nav_date":"2026-08-25","nav":196.9501,"day_change_pct":0.4537},{"nav_date":"2026-08-24","nav":196.0606,"day_change_pct":-0.0127},{"nav_date":"2026-08-21","nav":196.0855,"day_change_pct":0.0653},{"nav_date":"2026-08-20","nav":195.9576,"day_change_pct":0.3697},{"nav_date":"2026-08-19","nav":195.2359,"day_change_pct":-0.4463},{"nav_date":"2026-08-18","nav":196.1111,"day_change_pct":-0.099},{"nav_date":"2026-08-17","nav":196.3054,"day_change_pct":-0.0448},{"nav_date":"2026-08-14","nav":196.3933,"day_change_pct":-0.3358},{"nav_date":"2026-08-13","nav":197.0551,"day_change_pct":0.2504},{"nav_date":"2026-08-12","nav":196.5629,"day_change_pct":0.0068},{"nav_date":"2026-08-11","nav":196.5496,"day_change_pct":0.3737},{"nav_date":"2026-08-10","nav":195.8178,"day_change_pct":-0.0175},{"nav_date":"2026-08-07","nav":195.8521,"day_change_pct":0.2655},{"nav_date":"2026-08-06","nav":195.3334,"day_change_pct":-0.1246},{"nav_date":"2026-08-05","nav":195.577,"day_change_pct":0.2038},{"nav_date":"2026-08-04","nav":195.1792,"day_change_pct":-0.4613},{"nav_date":"2026-08-03","nav":196.0837,"day_change_pct":1.3666},{"nav_date":"2026-07-31","nav":193.4402,"day_change_pct":0.3149},{"nav_date":"2026-07-30","nav":192.833,"day_change_pct":-0.1614},{"nav_date":"2026-07-29","nav":193.1447,"day_change_pct":0.6783},{"nav_date":"2026-07-28","nav":191.8435,"day_change_pct":-0.0516},{"nav_date":"2026-07-27","nav":191.9425,"day_change_pct":1.119},{"nav_date":"2026-07-24","nav":189.8185,"day_change_pct":-0.0462},{"nav_date":"2026-07-23","nav":189.9062,"day_change_pct":-0.6406},{"nav_date":"2026-07-22","nav":191.1306,"day_change_pct":-1.0995},{"nav_date":"2026-07-21","nav":193.2555,"day_change_pct":0.2908},{"nav_date":"2026-07-20","nav":192.6952,"day_change_pct":0.4443},{"nav_date":"2026-07-17","nav":191.8428,"day_change_pct":-0.4406},{"nav_date":"2026-07-16","nav":192.6918,"day_change_pct":-0.5709},{"nav_date":"2026-07-15","nav":193.7981,"day_change_pct":0.5634},{"nav_date":"2026-07-14","nav":192.7123,"day_change_pct":-0.4986},{"nav_date":"2026-07-13","nav":193.6779,"day_change_pct":-0.1287},{"nav_date":"2026-07-10","nav":193.9274,"day_change_pct":1.2111},{"nav_date":"2026-07-09","nav":191.6069,"day_change_pct":1.0831},{"nav_date":"2026-07-08","nav":189.5539,"day_change_pct":-1.4927},{"nav_date":"2026-07-07","nav":192.4262,"day_change_pct":-0.1192},{"nav_date":"2026-07-06","nav":192.6559,"day_change_pct":0.2287},{"nav_date":"2026-07-03","nav":192.2163,"day_change_pct":-0.4112},{"nav_date":"2026-07-02","nav":193.0099,"day_change_pct":0.4239},{"nav_date":"2026-07-01","nav":192.1952,"day_change_pct":0.6698},{"nav_date":"2026-06-30","nav":190.9165,"day_change_pct":0.2714},{"nav_date":"2026-06-29","nav":190.3997,"day_change_pct":-0.5201},{"nav_date":"2026-06-25","nav":191.3951,"day_change_pct":-0.3384},{"nav_date":"2026-06-24","nav":192.0449,"day_change_pct":0.0039},{"nav_date":"2026-06-23","nav":192.0374,"day_change_pct":-0.7625},{"nav_date":"2026-06-22","nav":193.5129,"day_change_pct":0.4581},{"nav_date":"2026-06-19","nav":192.6304,"day_change_pct":0.3204},{"nav_date":"2026-06-18","nav":192.0151,"day_change_pct":0.6438},{"nav_date":"2026-06-17","nav":190.7868,"day_change_pct":0.6441},{"nav_date":"2026-06-16","nav":189.5658,"day_change_pct":0.3271},{"nav_date":"2026-06-15","nav":188.9477,"day_change_pct":1.7288},{"nav_date":"2026-06-12","nav":185.7366,"day_change_pct":2.247},{"nav_date":"2026-06-11","nav":181.6548,"day_change_pct":-1.0261},{"nav_date":"2026-06-10","nav":183.5381,"day_change_pct":-1.1087},{"nav_date":"2026-06-09","nav":185.5958,"day_change_pct":1.2251},{"nav_date":"2026-06-08","nav":183.3496,"day_change_pct":-1.0512},{"nav_date":"2026-06-05","nav":185.2975,"day_change_pct":-0.09},{"nav_date":"2026-06-04","nav":185.4645,"day_change_pct":0.4029},{"nav_date":"2026-06-03","nav":184.7203,"day_change_pct":-0.0956},{"nav_date":"2026-06-02","nav":184.897,"day_change_pct":0.1719},{"nav_date":"2026-06-01","nav":184.5797,"day_change_pct":-1.598},{"nav_date":"2026-05-29","nav":187.5772,"day_change_pct":-1.2965},{"nav_date":"2026-05-27","nav":190.041,"day_change_pct":0.4249},{"nav_date":"2026-05-26","nav":189.237,"day_change_pct":-0.0159},{"nav_date":"2026-05-25","nav":189.267,"day_change_pct":0.7114},{"nav_date":"2026-05-22","nav":187.93,"day_change_pct":0.2121},{"nav_date":"2026-05-21","nav":187.5322,"day_change_pct":0.1947},{"nav_date":"2026-05-20","nav":187.1677,"day_change_pct":0.3982},{"nav_date":"2026-05-19","nav":186.4254,"day_change_pct":0.7966},{"nav_date":"2026-05-18","nav":184.9521,"day_change_pct":-0.2281},{"nav_date":"2026-05-15","nav":185.3749,"day_change_pct":-0.5147},{"nav_date":"2026-05-14","nav":186.3339,"day_change_pct":1.324},{"nav_date":"2026-05-13","nav":183.899,"day_change_pct":0.3856},{"nav_date":"2026-05-12","nav":183.1926,"day_change_pct":-2.4783},{"nav_date":"2026-05-11","nav":187.848,"day_change_pct":-1.121},{"nav_date":"2026-05-08","nav":189.9777,"day_change_pct":-0.2231},{"nav_date":"2026-05-07","nav":190.4024,"day_change_pct":1.1193},{"nav_date":"2026-05-06","nav":188.2948,"day_change_pct":1.6307},{"nav_date":"2026-05-05","nav":185.2736,"day_change_pct":-0.1006},{"nav_date":"2026-05-04","nav":185.4602,"day_change_pct":0.7189},{"nav_date":"2026-04-30","nav":184.1364,"day_change_pct":-0.8786},{"nav_date":"2026-04-29","nav":185.7686,"day_change_pct":-0.4631},{"nav_date":"2026-04-28","nav":186.6329,"day_change_pct":-0.2382},{"nav_date":"2026-04-27","nav":187.0786,"day_change_pct":1.3217},{"nav_date":"2026-04-24","nav":184.6383,"day_change_pct":-0.8842},{"nav_date":"2026-04-23","nav":186.2854,"day_change_pct":-0.7075},{"nav_date":"2026-04-22","nav":187.6127,"day_change_pct":0.3407},{"nav_date":"2026-04-21","nav":186.9756,"day_change_pct":0.6588},{"nav_date":"2026-04-20","nav":185.7518,"day_change_pct":0.2728},{"nav_date":"2026-04-17","nav":185.2464,"day_change_pct":1.3685},{"nav_date":"2026-04-16","nav":182.7456,"day_change_pct":0.7024},{"nav_date":"2026-04-15","nav":181.471,"day_change_pct":2.0497},{"nav_date":"2026-04-13","nav":177.8261,"day_change_pct":-0.4158},{"nav_date":"2026-04-10","nav":178.5685,"day_change_pct":1.6048},{"nav_date":"2026-04-09","nav":175.7481,"day_change_pct":0.1834},{"nav_date":"2026-04-08","nav":175.4263,"day_change_pct":4.3566},{"nav_date":"2026-04-07","nav":168.1027,"day_change_pct":0.0772},{"nav_date":"2026-04-06","nav":167.9731,"day_change_pct":1.2966},{"nav_date":"2026-04-02","nav":165.8231,"day_change_pct":-0.3242},{"nav_date":"2026-04-01","nav":166.3625,"day_change_pct":2.074},{"nav_date":"2026-03-31","nav":162.9822,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":162.9852,"day_change_pct":-2.621},{"nav_date":"2026-03-27","nav":167.372,"day_change_pct":-2.1865},{"nav_date":"2026-03-25","nav":171.1134,"day_change_pct":2.2897},{"nav_date":"2026-03-24","nav":167.2831,"day_change_pct":2.2979},{"nav_date":"2026-03-23","nav":163.5254,"day_change_pct":-3.6127},{"nav_date":"2026-03-20","nav":169.6545,"day_change_pct":0.3784},{"nav_date":"2026-03-19","nav":169.015,"day_change_pct":-3.0728},{"nav_date":"2026-03-18","nav":174.3731,"day_change_pct":1.6403},{"nav_date":"2026-03-17","nav":171.559,"day_change_pct":0.8435},{"nav_date":"2026-03-16","nav":170.124,"day_change_pct":-0.2033},{"nav_date":"2026-03-13","nav":170.4705,"day_change_pct":-2.4744},{"nav_date":"2026-03-12","nav":174.7956,"day_change_pct":-0.2953},{"nav_date":"2026-03-11","nav":175.3133,"day_change_pct":-1.0781},{"nav_date":"2026-03-10","nav":177.2239,"day_change_pct":1.5112},{"nav_date":"2026-03-09","nav":174.5855,"day_change_pct":-2.2174},{"nav_date":"2026-03-06","nav":178.5445,"day_change_pct":-7.9557},{"nav_date":"2026-03-05","nav":193.9766,"day_change_pct":1.6553},{"nav_date":"2026-03-04","nav":190.818,"day_change_pct":-2.2908},{"nav_date":"2026-03-02","nav":195.2917,"day_change_pct":-1.6614},{"nav_date":"2026-02-27","nav":198.5911,"day_change_pct":-1.0774},{"nav_date":"2026-02-26","nav":200.754,"day_change_pct":0.5437},{"nav_date":"2026-02-25","nav":199.6685,"day_change_pct":0.5545},{"nav_date":"2026-02-24","nav":198.5674,"day_change_pct":-0.2655},{"nav_date":"2026-02-23","nav":199.096,"day_change_pct":0.3779},{"nav_date":"2026-02-20","nav":198.3464,"day_change_pct":0.4707},{"nav_date":"2026-02-19","nav":197.4171,"day_change_pct":-1.698},{"nav_date":"2026-02-18","nav":200.8272,"day_change_pct":0.5643},{"nav_date":"2026-02-17","nav":199.7003,"day_change_pct":0.3636},{"nav_date":"2026-02-16","nav":198.9769,"day_change_pct":0.3649},{"nav_date":"2026-02-13","nav":198.2534,"day_change_pct":-1.2998},{"nav_date":"2026-02-12","nav":200.8643,"day_change_pct":-0.1467},{"nav_date":"2026-02-11","nav":201.1594,"day_change_pct":0.3406},{"nav_date":"2026-02-10","nav":200.4765,"day_change_pct":0.7254},{"nav_date":"2026-02-09","nav":199.0327,"day_change_pct":1.7642},{"nav_date":"2026-02-06","nav":195.5823,"day_change_pct":-0.1568},{"nav_date":"2026-02-05","nav":195.8895,"day_change_pct":-0.2876},{"nav_date":"2026-02-04","nav":196.4545,"day_change_pct":0.9156},{"nav_date":"2026-02-03","nav":194.672,"day_change_pct":2.9279},{"nav_date":"2026-02-02","nav":189.1343,"day_change_pct":-0.7665},{"nav_date":"2026-01-30","nav":190.5953,"day_change_pct":0.18},{"nav_date":"2026-01-29","nav":190.2528,"day_change_pct":0.3259},{"nav_date":"2026-01-28","nav":189.6347,"day_change_pct":1.6552},{"nav_date":"2026-01-27","nav":186.5469,"day_change_pct":0.3466},{"nav_date":"2026-01-23","nav":185.9026,"day_change_pct":-1.5803},{"nav_date":"2026-01-22","nav":188.8875,"day_change_pct":1.0671},{"nav_date":"2026-01-21","nav":186.8932,"day_change_pct":-0.5935},{"nav_date":"2026-01-20","nav":188.0091,"day_change_pct":-2.276},{"nav_date":"2026-01-19","nav":192.3878,"day_change_pct":-0.4631},{"nav_date":"2026-01-16","nav":193.2828,"day_change_pct":0.1535},{"nav_date":"2026-01-14","nav":192.9866,"day_change_pct":0.3051},{"nav_date":"2026-01-13","nav":192.3996,"day_change_pct":0.0047},{"nav_date":"2026-01-12","nav":192.3906,"day_change_pct":-0.0972},{"nav_date":"2026-01-09","nav":192.5777,"day_change_pct":-0.8788},{"nav_date":"2026-01-08","nav":194.2851,"day_change_pct":-1.6941},{"nav_date":"2026-01-07","nav":197.6333,"day_change_pct":0.2222},{"nav_date":"2026-01-06","nav":197.1952,"day_change_pct":-0.0889},{"nav_date":"2026-01-05","nav":197.3706,"day_change_pct":-0.0221},{"nav_date":"2026-01-02","nav":197.4142,"day_change_pct":0.9789},{"nav_date":"2026-01-01","nav":195.5004,"day_change_pct":0.6217},{"nav_date":"2025-12-31","nav":194.2925,"day_change_pct":1.0357},{"nav_date":"2025-12-30","nav":192.3008,"day_change_pct":-0.4092},{"nav_date":"2025-12-29","nav":193.091,"day_change_pct":-0.283},{"nav_date":"2025-12-26","nav":193.639,"day_change_pct":-0.2656},{"nav_date":"2025-12-24","nav":194.1546,"day_change_pct":-0.379},{"nav_date":"2025-12-23","nav":194.8933,"day_change_pct":0.0681},{"nav_date":"2025-12-22","nav":194.7607,"day_change_pct":0.8063},{"nav_date":"2025-12-19","nav":193.203,"day_change_pct":1.0591},{"nav_date":"2025-12-18","nav":191.1782,"day_change_pct":0.1205},{"nav_date":"2025-12-17","nav":190.9481,"day_change_pct":-0.4651},{"nav_date":"2025-12-16","nav":191.8404,"day_change_pct":-0.6467},{"nav_date":"2025-12-15","nav":193.0892,"day_change_pct":-0.2178},{"nav_date":"2025-12-12","nav":193.5107,"day_change_pct":0.9469},{"nav_date":"2025-12-11","nav":191.6955,"day_change_pct":0.835},{"nav_date":"2025-12-10","nav":190.1081,"day_change_pct":-0.9204},{"nav_date":"2025-12-09","nav":191.8741,"day_change_pct":0.5266},{"nav_date":"2025-12-08","nav":190.8689,"day_change_pct":-1.7434},{"nav_date":"2025-12-05","nav":194.2555,"day_change_pct":0.3221},{"nav_date":"2025-12-04","nav":193.6319,"day_change_pct":-0.0875},{"nav_date":"2025-12-03","nav":193.8014,"day_change_pct":-0.9459},{"nav_date":"2025-12-02","nav":195.652,"day_change_pct":-0.2052},{"nav_date":"2025-12-01","nav":196.0543,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":195.9902,"day_change_pct":-0.066},{"nav_date":"2025-11-27","nav":196.1196,"day_change_pct":-0.0836},{"nav_date":"2025-11-26","nav":196.2836,"day_change_pct":1.1099},{"nav_date":"2025-11-25","nav":194.129,"day_change_pct":0.2274},{"nav_date":"2025-11-24","nav":193.6886,"day_change_pct":-0.4902},{"nav_date":"2025-11-21","nav":194.6428,"day_change_pct":-1.1004},{"nav_date":"2025-11-20","nav":196.8084,"day_change_pct":0.0488},{"nav_date":"2025-11-19","nav":196.7124,"day_change_pct":0.365},{"nav_date":"2025-11-18","nav":195.9971,"day_change_pct":-0.5948},{"nav_date":"2025-11-17","nav":197.1698,"day_change_pct":0.5589},{"nav_date":"2025-11-14","nav":196.0739,"day_change_pct":0.0137},{"nav_date":"2025-11-13","nav":196.047,"day_change_pct":-0.2752},{"nav_date":"2025-11-12","nav":196.588,"day_change_pct":0.5944},{"nav_date":"2025-11-11","nav":195.4264,"day_change_pct":0.2591},{"nav_date":"2025-11-10","nav":194.9214,"day_change_pct":0.1412},{"nav_date":"2025-11-07","nav":194.6465,"day_change_pct":0.4711},{"nav_date":"2025-11-06","nav":193.7339,"day_change_pct":-1.0978},{"nav_date":"2025-11-04","nav":195.8844,"day_change_pct":-0.4375},{"nav_date":"2025-11-03","nav":196.7451,"day_change_pct":0.7865},{"nav_date":"2025-10-31","nav":195.2098,"day_change_pct":-0.5623},{"nav_date":"2025-10-30","nav":196.3136,"day_change_pct":-0.2439},{"nav_date":"2025-10-29","nav":196.7935,"day_change_pct":0.6819},{"nav_date":"2025-10-28","nav":195.4607,"day_change_pct":-0.1245},{"nav_date":"2025-10-27","nav":195.7043,"day_change_pct":0.5175},{"nav_date":"2025-10-24","nav":194.6967,"day_change_pct":-0.222},{"nav_date":"2025-10-23","nav":195.1298,"day_change_pct":0.0591},{"nav_date":"2025-10-20","nav":195.0146,"day_change_pct":0.5552},{"nav_date":"2025-10-17","nav":193.9379,"day_change_pct":-0.3871},{"nav_date":"2025-10-16","nav":194.6916,"day_change_pct":0.4248},{"nav_date":"2025-10-15","nav":193.868,"day_change_pct":1.227},{"nav_date":"2025-10-14","nav":191.518,"day_change_pct":-0.4961},{"nav_date":"2025-10-13","nav":192.4729,"day_change_pct":-0.0124},{"nav_date":"2025-10-10","nav":192.4967,"day_change_pct":0.2352},{"nav_date":"2025-10-09","nav":192.045,"day_change_pct":0.7152},{"nav_date":"2025-10-08","nav":190.6812,"day_change_pct":-0.6937},{"nav_date":"2025-10-07","nav":192.0132,"day_change_pct":0.1612},{"nav_date":"2025-10-06","nav":191.7042,"day_change_pct":0.8697},{"nav_date":"2025-10-03","nav":190.0514,"day_change_pct":0.4227},{"nav_date":"2025-10-01","nav":189.2515,"day_change_pct":0.7362},{"nav_date":"2025-09-30","nav":187.8684,"day_change_pct":-0.1179},{"nav_date":"2025-09-29","nav":188.0901,"day_change_pct":0.5977},{"nav_date":"2025-09-26","nav":186.9725,"day_change_pct":-1.566},{"nav_date":"2025-09-25","nav":189.947,"day_change_pct":-0.8908},{"nav_date":"2025-09-24","nav":191.6542,"day_change_pct":-0.6942},{"nav_date":"2025-09-23","nav":192.9939,"day_change_pct":-0.2194},{"nav_date":"2025-09-22","nav":193.4183,"day_change_pct":-0.6263},{"nav_date":"2025-09-19","nav":194.6373,"day_change_pct":0.0238},{"nav_date":"2025-09-18","nav":194.5909,"day_change_pct":0.2343},{"nav_date":"2025-09-17","nav":194.136,"day_change_pct":0.1599},{"nav_date":"2025-09-16","nav":193.826,"day_change_pct":0.6164},{"nav_date":"2025-09-15","nav":192.6386,"day_change_pct":0.4427},{"nav_date":"2025-09-12","nav":191.7896,"day_change_pct":0.3014}],"total":3373,"page":1,"page_size":250}