{"fund_details":{"scheme_code":118663,"scheme_name":"Nippon India Gold Savings Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01YC4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":59.964,"day_change_pct":-0.3844},{"nav_date":"2026-09-16","nav":60.1954,"day_change_pct":1.0434},{"nav_date":"2026-09-15","nav":59.5738,"day_change_pct":-1.1994},{"nav_date":"2026-09-11","nav":60.297,"day_change_pct":-0.8555},{"nav_date":"2026-09-10","nav":60.8173,"day_change_pct":0.3336},{"nav_date":"2026-09-09","nav":60.6151,"day_change_pct":-0.0478},{"nav_date":"2026-09-08","nav":60.6441,"day_change_pct":0.2067},{"nav_date":"2026-09-07","nav":60.519,"day_change_pct":-1.2507},{"nav_date":"2026-09-04","nav":61.2855,"day_change_pct":0.7443},{"nav_date":"2026-09-03","nav":60.8327,"day_change_pct":2.1935},{"nav_date":"2026-09-02","nav":59.527,"day_change_pct":-1.4521},{"nav_date":"2026-09-01","nav":60.4041,"day_change_pct":-1.5553},{"nav_date":"2026-08-31","nav":61.3584,"day_change_pct":-2.6978},{"nav_date":"2026-08-28","nav":63.0596,"day_change_pct":0.6151},{"nav_date":"2026-08-27","nav":62.6741,"day_change_pct":-1.7524},{"nav_date":"2026-08-26","nav":63.792,"day_change_pct":-0.309},{"nav_date":"2026-08-25","nav":63.9897,"day_change_pct":-0.1805},{"nav_date":"2026-08-24","nav":64.1054,"day_change_pct":1.2948},{"nav_date":"2026-08-21","nav":63.286,"day_change_pct":1.8929},{"nav_date":"2026-08-20","nav":62.1103,"day_change_pct":2.5049},{"nav_date":"2026-08-19","nav":60.5925,"day_change_pct":-0.5536},{"nav_date":"2026-08-18","nav":60.9298,"day_change_pct":0.0079},{"nav_date":"2026-08-17","nav":60.925,"day_change_pct":1.0305},{"nav_date":"2026-08-14","nav":60.3036,"day_change_pct":-0.279},{"nav_date":"2026-08-13","nav":60.4723,"day_change_pct":-0.7673},{"nav_date":"2026-08-12","nav":60.9399,"day_change_pct":0.7406},{"nav_date":"2026-08-11","nav":60.4919,"day_change_pct":0.7543},{"nav_date":"2026-08-10","nav":60.039,"day_change_pct":0.9559},{"nav_date":"2026-08-07","nav":59.4705,"day_change_pct":0.751},{"nav_date":"2026-08-06","nav":59.0272,"day_change_pct":2.5875},{"nav_date":"2026-08-05","nav":57.5384,"day_change_pct":1.9115},{"nav_date":"2026-08-04","nav":56.4592,"day_change_pct":-0.094},{"nav_date":"2026-08-03","nav":56.5123,"day_change_pct":0.1279},{"nav_date":"2026-07-31","nav":56.4401,"day_change_pct":-0.2217},{"nav_date":"2026-07-30","nav":56.5655,"day_change_pct":0.445},{"nav_date":"2026-07-29","nav":56.3149,"day_change_pct":0.017},{"nav_date":"2026-07-28","nav":56.3053,"day_change_pct":-1.5091},{"nav_date":"2026-07-27","nav":57.168,"day_change_pct":0.6018},{"nav_date":"2026-07-24","nav":56.826,"day_change_pct":-0.6573},{"nav_date":"2026-07-23","nav":57.202,"day_change_pct":-0.3778},{"nav_date":"2026-07-22","nav":57.4189,"day_change_pct":1.1974},{"nav_date":"2026-07-21","nav":56.7395,"day_change_pct":0.7615},{"nav_date":"2026-07-20","nav":56.3107,"day_change_pct":0.9064},{"nav_date":"2026-07-17","nav":55.8049,"day_change_pct":-0.5836},{"nav_date":"2026-07-16","nav":56.1325,"day_change_pct":0.0686},{"nav_date":"2026-07-15","nav":56.094,"day_change_pct":0.3533},{"nav_date":"2026-07-14","nav":55.8965,"day_change_pct":-0.8294},{"nav_date":"2026-07-13","nav":56.364,"day_change_pct":-1.0072},{"nav_date":"2026-07-10","nav":56.9375,"day_change_pct":-0.2365},{"nav_date":"2026-07-09","nav":57.0725,"day_change_pct":1.2477},{"nav_date":"2026-07-08","nav":56.3692,"day_change_pct":-1.3661},{"nav_date":"2026-07-07","nav":57.1499,"day_change_pct":-0.7782},{"nav_date":"2026-07-06","nav":57.5981,"day_change_pct":-0.6652},{"nav_date":"2026-07-03","nav":57.9838,"day_change_pct":2.2256},{"nav_date":"2026-07-02","nav":56.7214,"day_change_pct":1.9313},{"nav_date":"2026-07-01","nav":55.6467,"day_change_pct":-0.44},{"nav_date":"2026-06-30","nav":55.8926,"day_change_pct":-0.3951},{"nav_date":"2026-06-29","nav":56.1143,"day_change_pct":1.2786},{"nav_date":"2026-06-25","nav":55.4059,"day_change_pct":-2.212},{"nav_date":"2026-06-24","nav":56.6592,"day_change_pct":-1.127},{"nav_date":"2026-06-23","nav":57.305,"day_change_pct":-1.8326},{"nav_date":"2026-06-22","nav":58.3748,"day_change_pct":1.1099},{"nav_date":"2026-06-19","nav":57.734,"day_change_pct":-1.9078},{"nav_date":"2026-06-18","nav":58.8569,"day_change_pct":-1.3173},{"nav_date":"2026-06-17","nav":59.6426,"day_change_pct":-0.3142},{"nav_date":"2026-06-16","nav":59.8306,"day_change_pct":0.0241},{"nav_date":"2026-06-15","nav":59.8162,"day_change_pct":1.7959},{"nav_date":"2026-06-12","nav":58.7609,"day_change_pct":2.2128},{"nav_date":"2026-06-11","nav":57.4888,"day_change_pct":-1.5439},{"nav_date":"2026-06-10","nav":58.3903,"day_change_pct":-3.3817},{"nav_date":"2026-06-09","nav":60.434,"day_change_pct":0.9905},{"nav_date":"2026-06-08","nav":59.8413,"day_change_pct":-2.8329},{"nav_date":"2026-06-05","nav":61.586,"day_change_pct":-0.5604},{"nav_date":"2026-06-04","nav":61.9331,"day_change_pct":0.6736},{"nav_date":"2026-06-03","nav":61.5187,"day_change_pct":-0.8005},{"nav_date":"2026-06-02","nav":62.0151,"day_change_pct":0.9254},{"nav_date":"2026-06-01","nav":61.4465,"day_change_pct":-0.9019},{"nav_date":"2026-05-29","nav":62.0057,"day_change_pct":-0.3024},{"nav_date":"2026-05-27","nav":62.1938,"day_change_pct":-0.4166},{"nav_date":"2026-05-26","nav":62.454,"day_change_pct":-0.7124},{"nav_date":"2026-05-25","nav":62.9021,"day_change_pct":0.0073},{"nav_date":"2026-05-22","nav":62.8975,"day_change_pct":-0.1836},{"nav_date":"2026-05-21","nav":63.0132,"day_change_pct":0.4146},{"nav_date":"2026-05-20","nav":62.753,"day_change_pct":-0.3369},{"nav_date":"2026-05-19","nav":62.9651,"day_change_pct":0.7245},{"nav_date":"2026-05-18","nav":62.5122,"day_change_pct":0.2238},{"nav_date":"2026-05-15","nav":62.3726,"day_change_pct":-1.7983},{"nav_date":"2026-05-14","nav":63.5148,"day_change_pct":0.0302},{"nav_date":"2026-05-13","nav":63.4956,"day_change_pct":5.7213},{"nav_date":"2026-05-12","nav":60.0594,"day_change_pct":1.1193},{"nav_date":"2026-05-11","nav":59.3946,"day_change_pct":-0.8687},{"nav_date":"2026-05-08","nav":59.9151,"day_change_pct":-0.1287},{"nav_date":"2026-05-07","nav":59.9923,"day_change_pct":0.3627},{"nav_date":"2026-05-06","nav":59.7755,"day_change_pct":1.5218},{"nav_date":"2026-05-05","nav":58.8795,"day_change_pct":-0.1795},{"nav_date":"2026-05-04","nav":58.9854,"day_change_pct":-0.8509},{"nav_date":"2026-04-30","nav":59.4916,"day_change_pct":1.5212},{"nav_date":"2026-04-29","nav":58.6002,"day_change_pct":-0.8967},{"nav_date":"2026-04-28","nav":59.1304,"day_change_pct":-1.2634},{"nav_date":"2026-04-27","nav":59.887,"day_change_pct":0.2498},{"nav_date":"2026-04-24","nav":59.7378,"day_change_pct":-0.1129},{"nav_date":"2026-04-23","nav":59.8053,"day_change_pct":-0.728},{"nav_date":"2026-04-22","nav":60.2439,"day_change_pct":-0.1837},{"nav_date":"2026-04-21","nav":60.3548,"day_change_pct":0.1758},{"nav_date":"2026-04-20","nav":60.2489,"day_change_pct":0.1601},{"nav_date":"2026-04-17","nav":60.1526,"day_change_pct":-0.6448},{"nav_date":"2026-04-16","nav":60.543,"day_change_pct":0.4396},{"nav_date":"2026-04-15","nav":60.278,"day_change_pct":1.0498},{"nav_date":"2026-04-13","nav":59.6518,"day_change_pct":0.2181},{"nav_date":"2026-04-10","nav":59.522,"day_change_pct":0.2272},{"nav_date":"2026-04-09","nav":59.3871,"day_change_pct":-0.9482},{"nav_date":"2026-04-08","nav":59.9556,"day_change_pct":2.1423},{"nav_date":"2026-04-07","nav":58.6981,"day_change_pct":-0.8383},{"nav_date":"2026-04-06","nav":59.1943,"day_change_pct":1.8472},{"nav_date":"2026-04-02","nav":58.1207,"day_change_pct":-2.261},{"nav_date":"2026-04-01","nav":59.4652,"day_change_pct":1.7935},{"nav_date":"2026-03-31","nav":58.4175,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":58.4177,"day_change_pct":3.1071},{"nav_date":"2026-03-27","nav":56.6573,"day_change_pct":-1.4748},{"nav_date":"2026-03-25","nav":57.5054,"day_change_pct":3.2878},{"nav_date":"2026-03-24","nav":55.6749,"day_change_pct":4.3076},{"nav_date":"2026-03-23","nav":53.3757,"day_change_pct":-8.5455},{"nav_date":"2026-03-20","nav":58.3631,"day_change_pct":-0.2146},{"nav_date":"2026-03-19","nav":58.4886,"day_change_pct":-5.1517},{"nav_date":"2026-03-18","nav":61.6654,"day_change_pct":-0.242},{"nav_date":"2026-03-17","nav":61.815,"day_change_pct":0.7864},{"nav_date":"2026-03-16","nav":61.3327,"day_change_pct":-2.3784},{"nav_date":"2026-03-13","nav":62.827,"day_change_pct":-1.5934},{"nav_date":"2026-03-12","nav":63.8443,"day_change_pct":-0.2112},{"nav_date":"2026-03-11","nav":63.9794,"day_change_pct":0.385},{"nav_date":"2026-03-10","nav":63.734,"day_change_pct":0.6465},{"nav_date":"2026-03-09","nav":63.3246,"day_change_pct":0.404},{"nav_date":"2026-03-06","nav":63.0698,"day_change_pct":-1.0732},{"nav_date":"2026-03-05","nav":63.754,"day_change_pct":-1.2836},{"nav_date":"2026-03-04","nav":64.583,"day_change_pct":-3.1482},{"nav_date":"2026-03-02","nav":66.6823,"day_change_pct":5.104},{"nav_date":"2026-02-27","nav":63.4441,"day_change_pct":0.8576},{"nav_date":"2026-02-26","nav":62.9046,"day_change_pct":-0.9188},{"nav_date":"2026-02-25","nav":63.4879,"day_change_pct":0.3577},{"nav_date":"2026-02-24","nav":63.2616,"day_change_pct":0.9379},{"nav_date":"2026-02-23","nav":62.6738,"day_change_pct":1.9252},{"nav_date":"2026-02-20","nav":61.49,"day_change_pct":0.3537},{"nav_date":"2026-02-19","nav":61.2733,"day_change_pct":1.9648},{"nav_date":"2026-02-18","nav":60.0926,"day_change_pct":0.0479},{"nav_date":"2026-02-17","nav":60.0638,"day_change_pct":-1.8429},{"nav_date":"2026-02-16","nav":61.1915,"day_change_pct":0.649},{"nav_date":"2026-02-13","nav":60.7969,"day_change_pct":-1.8827},{"nav_date":"2026-02-12","nav":61.9635,"day_change_pct":-0.1402},{"nav_date":"2026-02-11","nav":62.0505,"day_change_pct":0.2797},{"nav_date":"2026-02-10","nav":61.8774,"day_change_pct":0.2809},{"nav_date":"2026-02-09","nav":61.7041,"day_change_pct":2.3503},{"nav_date":"2026-02-06","nav":60.2872,"day_change_pct":-0.1438},{"nav_date":"2026-02-05","nav":60.374,"day_change_pct":-3.3762},{"nav_date":"2026-02-04","nav":62.4836,"day_change_pct":3.5088},{"nav_date":"2026-02-03","nav":60.3655,"day_change_pct":2.4019},{"nav_date":"2026-02-02","nav":58.9496,"day_change_pct":-9.9058},{"nav_date":"2026-01-30","nav":65.4311,"day_change_pct":-7.3343},{"nav_date":"2026-01-29","nav":70.6098,"day_change_pct":7.8709},{"nav_date":"2026-01-28","nav":65.4577,"day_change_pct":3.3197},{"nav_date":"2026-01-27","nav":63.3545,"day_change_pct":3.1575},{"nav_date":"2026-01-23","nav":61.4153,"day_change_pct":2.4748},{"nav_date":"2026-01-22","nav":59.9321,"day_change_pct":-2.1052},{"nav_date":"2026-01-21","nav":61.2209,"day_change_pct":4.3546},{"nav_date":"2026-01-20","nav":58.6662,"day_change_pct":0.4428},{"nav_date":"2026-01-19","nav":58.4076,"day_change_pct":2.816},{"nav_date":"2026-01-16","nav":56.8079,"day_change_pct":-0.1954},{"nav_date":"2026-01-14","nav":56.9191,"day_change_pct":1.4084},{"nav_date":"2026-01-13","nav":56.1286,"day_change_pct":-0.3336},{"nav_date":"2026-01-12","nav":56.3165,"day_change_pct":2.7662},{"nav_date":"2026-01-09","nav":54.8006,"day_change_pct":1.1755},{"nav_date":"2026-01-08","nav":54.1639,"day_change_pct":-0.5488},{"nav_date":"2026-01-07","nav":54.4628,"day_change_pct":-0.2034},{"nav_date":"2026-01-06","nav":54.5738,"day_change_pct":0.1941},{"nav_date":"2026-01-05","nav":54.4681,"day_change_pct":0.9824},{"nav_date":"2026-01-02","nav":53.9382,"day_change_pct":1.1742},{"nav_date":"2026-01-01","nav":53.3122,"day_change_pct":0.3718},{"nav_date":"2025-12-31","nav":53.1147,"day_change_pct":-0.9525},{"nav_date":"2025-12-30","nav":53.6255,"day_change_pct":-1.6441},{"nav_date":"2025-12-29","nav":54.5219,"day_change_pct":-1.1179},{"nav_date":"2025-12-26","nav":55.1383,"day_change_pct":0.9704},{"nav_date":"2025-12-24","nav":54.6084,"day_change_pct":0.0968},{"nav_date":"2025-12-23","nav":54.5556,"day_change_pct":1.5332},{"nav_date":"2025-12-22","nav":53.7318,"day_change_pct":1.4274},{"nav_date":"2025-12-19","nav":52.9756,"day_change_pct":-0.0549},{"nav_date":"2025-12-18","nav":53.0047,"day_change_pct":-0.1003},{"nav_date":"2025-12-17","nav":53.0579,"day_change_pct":0.392},{"nav_date":"2025-12-16","nav":52.8507,"day_change_pct":-1.2524},{"nav_date":"2025-12-15","nav":53.521,"day_change_pct":1.221},{"nav_date":"2025-12-12","nav":52.8754,"day_change_pct":2.2951},{"nav_date":"2025-12-11","nav":51.6891,"day_change_pct":0.865},{"nav_date":"2025-12-10","nav":51.2458,"day_change_pct":-0.0474},{"nav_date":"2025-12-09","nav":51.2701,"day_change_pct":-0.5335},{"nav_date":"2025-12-08","nav":51.5451,"day_change_pct":-0.0384},{"nav_date":"2025-12-05","nav":51.5649,"day_change_pct":0.9151},{"nav_date":"2025-12-04","nav":51.0973,"day_change_pct":-0.5541},{"nav_date":"2025-12-03","nav":51.382,"day_change_pct":0.8323},{"nav_date":"2025-12-02","nav":50.9579,"day_change_pct":-1.0209},{"nav_date":"2025-12-01","nav":51.4835,"day_change_pct":2.0061},{"nav_date":"2025-11-28","nav":50.471,"day_change_pct":0.4894},{"nav_date":"2025-11-27","nav":50.2252,"day_change_pct":-0.0676},{"nav_date":"2025-11-26","nav":50.2592,"day_change_pct":0.695},{"nav_date":"2025-11-25","nav":49.9123,"day_change_pct":1.2024},{"nav_date":"2025-11-24","nav":49.3193,"day_change_pct":0.2243},{"nav_date":"2025-11-21","nav":49.2089,"day_change_pct":0.4425},{"nav_date":"2025-11-20","nav":48.9921,"day_change_pct":-0.6654},{"nav_date":"2025-11-19","nav":49.3203,"day_change_pct":1.3072},{"nav_date":"2025-11-18","nav":48.6839,"day_change_pct":-1.0091},{"nav_date":"2025-11-17","nav":49.1802,"day_change_pct":-1.802},{"nav_date":"2025-11-14","nav":50.0827,"day_change_pct":-1.4805},{"nav_date":"2025-11-13","nav":50.8353,"day_change_pct":2.6086},{"nav_date":"2025-11-12","nav":49.5429,"day_change_pct":-0.5807},{"nav_date":"2025-11-11","nav":49.8323,"day_change_pct":1.5618},{"nav_date":"2025-11-10","nav":49.066,"day_change_pct":1.7591},{"nav_date":"2025-11-07","nav":48.2178,"day_change_pct":-0.1301},{"nav_date":"2025-11-06","nav":48.2806,"day_change_pct":0.27},{"nav_date":"2025-11-04","nav":48.1506,"day_change_pct":-0.25},{"nav_date":"2025-11-03","nav":48.2713,"day_change_pct":0.0292},{"nav_date":"2025-10-31","nav":48.2572,"day_change_pct":0.3406},{"nav_date":"2025-10-30","nav":48.0934,"day_change_pct":-0.27},{"nav_date":"2025-10-29","nav":48.2236,"day_change_pct":3.2077},{"nav_date":"2025-10-28","nav":46.7248,"day_change_pct":-3.2885},{"nav_date":"2025-10-27","nav":48.3136,"day_change_pct":-0.2795},{"nav_date":"2025-10-24","nav":48.449,"day_change_pct":-1.2587},{"nav_date":"2025-10-23","nav":49.0666,"day_change_pct":-3.2726},{"nav_date":"2025-10-20","nav":50.7267,"day_change_pct":-2.7395},{"nav_date":"2025-10-17","nav":52.1555,"day_change_pct":2.5968},{"nav_date":"2025-10-16","nav":50.8354,"day_change_pct":0.0752},{"nav_date":"2025-10-15","nav":50.7972,"day_change_pct":0.1895},{"nav_date":"2025-10-14","nav":50.7011,"day_change_pct":2.3735},{"nav_date":"2025-10-13","nav":49.5256,"day_change_pct":1.9612},{"nav_date":"2025-10-10","nav":48.573,"day_change_pct":-0.7878},{"nav_date":"2025-10-09","nav":48.9587,"day_change_pct":-0.2167},{"nav_date":"2025-10-08","nav":49.065,"day_change_pct":2.0328},{"nav_date":"2025-10-07","nav":48.0875,"day_change_pct":0.4422},{"nav_date":"2025-10-06","nav":47.8758,"day_change_pct":2.2048},{"nav_date":"2025-10-03","nav":46.843,"day_change_pct":-0.5733},{"nav_date":"2025-10-01","nav":47.1131,"day_change_pct":1.8543},{"nav_date":"2025-09-30","nav":46.2554,"day_change_pct":-0.0525},{"nav_date":"2025-09-29","nav":46.2797,"day_change_pct":1.7798},{"nav_date":"2025-09-26","nav":45.4704,"day_change_pct":-0.2225},{"nav_date":"2025-09-25","nav":45.5718,"day_change_pct":-0.2218},{"nav_date":"2025-09-24","nav":45.6731,"day_change_pct":-0.5151},{"nav_date":"2025-09-23","nav":45.9096,"day_change_pct":2.1353},{"nav_date":"2025-09-22","nav":44.9498,"day_change_pct":2.0221},{"nav_date":"2025-09-19","nav":44.0589,"day_change_pct":-0.3386},{"nav_date":"2025-09-18","nav":44.2086,"day_change_pct":0.384},{"nav_date":"2025-09-17","nav":44.0395,"day_change_pct":-1.1051},{"nav_date":"2025-09-16","nav":44.5316,"day_change_pct":1.4831},{"nav_date":"2025-09-15","nav":43.8808,"day_change_pct":-0.3733},{"nav_date":"2025-09-12","nav":44.0452,"day_change_pct":0.7051}],"total":3373,"page":1,"page_size":250}