{"fund_details":{"scheme_code":118661,"scheme_name":"NIPPON INDIA FLOATING INTEREST RATES  FUND - DIRECT Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01C98","isin_reinvest":"INF204K01D06","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9865,"day_change_pct":0.031},{"nav_date":"2026-09-16","nav":10.9831,"day_change_pct":0.0465},{"nav_date":"2026-09-15","nav":10.978,"day_change_pct":-0.1001},{"nav_date":"2026-09-11","nav":10.989,"day_change_pct":-0.1136},{"nav_date":"2026-09-10","nav":11.0015,"day_change_pct":-0.0254},{"nav_date":"2026-09-09","nav":11.0043,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":11.0025,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.0025,"day_change_pct":0.0564},{"nav_date":"2026-09-04","nav":10.9963,"day_change_pct":0.04},{"nav_date":"2026-09-03","nav":10.9919,"day_change_pct":0.1713},{"nav_date":"2026-09-02","nav":10.9731,"day_change_pct":0.041},{"nav_date":"2026-09-01","nav":10.9686,"day_change_pct":0.0255},{"nav_date":"2026-08-31","nav":10.9658,"day_change_pct":-0.021},{"nav_date":"2026-08-28","nav":10.9681,"day_change_pct":-0.0319},{"nav_date":"2026-08-27","nav":10.9716,"day_change_pct":-0.0173},{"nav_date":"2026-08-25","nav":10.9735,"day_change_pct":0.0255},{"nav_date":"2026-08-24","nav":10.9707,"day_change_pct":0.0547},{"nav_date":"2026-08-21","nav":10.9647,"day_change_pct":-0.0948},{"nav_date":"2026-08-20","nav":10.9751,"day_change_pct":-0.1329},{"nav_date":"2026-08-19","nav":10.9897,"day_change_pct":0.0045},{"nav_date":"2026-08-18","nav":10.9892,"day_change_pct":-0.0564},{"nav_date":"2026-08-17","nav":10.9954,"day_change_pct":-0.0273},{"nav_date":"2026-08-14","nav":10.9984,"day_change_pct":0.0255},{"nav_date":"2026-08-13","nav":10.9956,"day_change_pct":0.0328},{"nav_date":"2026-08-12","nav":10.992,"day_change_pct":0.0282},{"nav_date":"2026-08-11","nav":10.9889,"day_change_pct":-0.0428},{"nav_date":"2026-08-10","nav":10.9936,"day_change_pct":0.092},{"nav_date":"2026-08-07","nav":10.9835,"day_change_pct":0.0191},{"nav_date":"2026-08-06","nav":10.9814,"day_change_pct":0.0747},{"nav_date":"2026-08-05","nav":10.9732,"day_change_pct":0.0812},{"nav_date":"2026-08-04","nav":10.9643,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":10.9619,"day_change_pct":0.073},{"nav_date":"2026-07-31","nav":10.9539,"day_change_pct":0.0402},{"nav_date":"2026-07-30","nav":10.9495,"day_change_pct":-0.0292},{"nav_date":"2026-07-29","nav":10.9527,"day_change_pct":-0.0027},{"nav_date":"2026-07-28","nav":10.953,"day_change_pct":0.0091},{"nav_date":"2026-07-27","nav":10.952,"day_change_pct":0.1894},{"nav_date":"2026-07-24","nav":10.9313,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":10.9287,"day_change_pct":-0.0037},{"nav_date":"2026-07-22","nav":10.9291,"day_change_pct":-0.0768},{"nav_date":"2026-07-21","nav":10.9375,"day_change_pct":0.075},{"nav_date":"2026-07-20","nav":10.9293,"day_change_pct":-0.0238},{"nav_date":"2026-07-17","nav":10.9319,"day_change_pct":0.0476},{"nav_date":"2026-07-16","nav":10.9267,"day_change_pct":0.0724},{"nav_date":"2026-07-15","nav":10.9188,"day_change_pct":0.0559},{"nav_date":"2026-07-14","nav":10.9127,"day_change_pct":-0.1565},{"nav_date":"2026-07-13","nav":10.9298,"day_change_pct":0.0046},{"nav_date":"2026-07-10","nav":10.9293,"day_change_pct":0.0879},{"nav_date":"2026-07-09","nav":10.9197,"day_change_pct":0.0183},{"nav_date":"2026-07-08","nav":10.9177,"day_change_pct":-0.1975},{"nav_date":"2026-07-07","nav":10.9393,"day_change_pct":-0.0155},{"nav_date":"2026-07-06","nav":10.941,"day_change_pct":0.0421},{"nav_date":"2026-07-03","nav":10.9364,"day_change_pct":0.0595},{"nav_date":"2026-07-02","nav":10.9299,"day_change_pct":0.0595},{"nav_date":"2026-07-01","nav":10.9234,"day_change_pct":0.0302},{"nav_date":"2026-06-30","nav":10.9201,"day_change_pct":0.11},{"nav_date":"2026-06-29","nav":10.9081,"day_change_pct":0.1478},{"nav_date":"2026-06-25","nav":10.892,"day_change_pct":0.1232},{"nav_date":"2026-06-24","nav":10.8786,"day_change_pct":0.0644},{"nav_date":"2026-06-23","nav":10.8716,"day_change_pct":0.0396},{"nav_date":"2026-06-22","nav":10.8673,"day_change_pct":0.0497},{"nav_date":"2026-06-19","nav":10.8619,"day_change_pct":-1.5936},{"nav_date":"2026-06-18","nav":11.0378,"day_change_pct":0.0471},{"nav_date":"2026-06-17","nav":11.0326,"day_change_pct":0.0118},{"nav_date":"2026-06-16","nav":11.0313,"day_change_pct":0.0345},{"nav_date":"2026-06-15","nav":11.0275,"day_change_pct":0.1035},{"nav_date":"2026-06-12","nav":11.0161,"day_change_pct":0.1127},{"nav_date":"2026-06-11","nav":11.0037,"day_change_pct":-0.0781},{"nav_date":"2026-06-10","nav":11.0123,"day_change_pct":0.0736},{"nav_date":"2026-06-09","nav":11.0042,"day_change_pct":0.2423},{"nav_date":"2026-06-08","nav":10.9776,"day_change_pct":0.2008},{"nav_date":"2026-06-05","nav":10.9556,"day_change_pct":0.3076},{"nav_date":"2026-06-04","nav":10.922,"day_change_pct":0.0724},{"nav_date":"2026-06-03","nav":10.9141,"day_change_pct":-0.0293},{"nav_date":"2026-06-02","nav":10.9173,"day_change_pct":0.0559},{"nav_date":"2026-06-01","nav":10.9112,"day_change_pct":0.0495},{"nav_date":"2026-05-29","nav":10.9058,"day_change_pct":0.1065},{"nav_date":"2026-05-27","nav":10.8942,"day_change_pct":0.0514},{"nav_date":"2026-05-26","nav":10.8886,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":10.887,"day_change_pct":0.1426},{"nav_date":"2026-05-22","nav":10.8715,"day_change_pct":0.058},{"nav_date":"2026-05-21","nav":10.8652,"day_change_pct":-0.0855},{"nav_date":"2026-05-20","nav":10.8745,"day_change_pct":-0.0625},{"nav_date":"2026-05-19","nav":10.8813,"day_change_pct":0.0165},{"nav_date":"2026-05-18","nav":10.8795,"day_change_pct":-0.1789},{"nav_date":"2026-05-15","nav":10.899,"day_change_pct":-0.088},{"nav_date":"2026-05-14","nav":10.9086,"day_change_pct":-0.0092},{"nav_date":"2026-05-13","nav":10.9096,"day_change_pct":-0.0082},{"nav_date":"2026-05-12","nav":10.9105,"day_change_pct":-0.0577},{"nav_date":"2026-05-11","nav":10.9168,"day_change_pct":-0.0439},{"nav_date":"2026-05-08","nav":10.9216,"day_change_pct":-0.011},{"nav_date":"2026-05-07","nav":10.9228,"day_change_pct":0.055},{"nav_date":"2026-05-06","nav":10.9168,"day_change_pct":0.155},{"nav_date":"2026-05-05","nav":10.8999,"day_change_pct":-0.0009},{"nav_date":"2026-05-04","nav":10.9,"day_change_pct":0.1102},{"nav_date":"2026-04-30","nav":10.888,"day_change_pct":-0.0817},{"nav_date":"2026-04-29","nav":10.8969,"day_change_pct":-0.0743},{"nav_date":"2026-04-28","nav":10.905,"day_change_pct":-0.0229},{"nav_date":"2026-04-27","nav":10.9075,"day_change_pct":0.0817},{"nav_date":"2026-04-24","nav":10.8986,"day_change_pct":-0.0275},{"nav_date":"2026-04-23","nav":10.9016,"day_change_pct":-0.0733},{"nav_date":"2026-04-22","nav":10.9096,"day_change_pct":-0.0037},{"nav_date":"2026-04-21","nav":10.91,"day_change_pct":0.011},{"nav_date":"2026-04-20","nav":10.9088,"day_change_pct":0.0504},{"nav_date":"2026-04-17","nav":10.9033,"day_change_pct":-0.0119},{"nav_date":"2026-04-16","nav":10.9046,"day_change_pct":0.0174},{"nav_date":"2026-04-15","nav":10.9027,"day_change_pct":0.1792},{"nav_date":"2026-04-13","nav":10.8832,"day_change_pct":-0.0092},{"nav_date":"2026-04-10","nav":10.8842,"day_change_pct":0.0772},{"nav_date":"2026-04-09","nav":10.8758,"day_change_pct":0.1049},{"nav_date":"2026-04-08","nav":10.8644,"day_change_pct":0.3186},{"nav_date":"2026-04-07","nav":10.8299,"day_change_pct":0.0139},{"nav_date":"2026-04-06","nav":10.8284,"day_change_pct":0.037},{"nav_date":"2026-04-02","nav":10.8244,"day_change_pct":-0.1365},{"nav_date":"2026-03-31","nav":10.8392,"day_change_pct":0.0212},{"nav_date":"2026-03-30","nav":10.8369,"day_change_pct":0.084},{"nav_date":"2026-03-27","nav":10.8278,"day_change_pct":-0.0545},{"nav_date":"2026-03-25","nav":10.8337,"day_change_pct":-0.0111},{"nav_date":"2026-03-24","nav":10.8349,"day_change_pct":-0.0111},{"nav_date":"2026-03-23","nav":10.8361,"day_change_pct":-1.3052},{"nav_date":"2026-03-20","nav":10.9794,"day_change_pct":-0.0382},{"nav_date":"2026-03-18","nav":10.9836,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":10.9778,"day_change_pct":0.0055},{"nav_date":"2026-03-16","nav":10.9772,"day_change_pct":-0.0036},{"nav_date":"2026-03-13","nav":10.9776,"day_change_pct":-0.0282},{"nav_date":"2026-03-12","nav":10.9807,"day_change_pct":-0.0792},{"nav_date":"2026-03-11","nav":10.9894,"day_change_pct":0.0464},{"nav_date":"2026-03-10","nav":10.9843,"day_change_pct":0.0401},{"nav_date":"2026-03-09","nav":10.9799,"day_change_pct":-0.0828},{"nav_date":"2026-03-06","nav":10.989,"day_change_pct":0.0164},{"nav_date":"2026-03-05","nav":10.9872,"day_change_pct":0.0537},{"nav_date":"2026-03-04","nav":10.9813,"day_change_pct":-0.0855},{"nav_date":"2026-03-02","nav":10.9907,"day_change_pct":0.0537},{"nav_date":"2026-02-27","nav":10.9848,"day_change_pct":0.0319},{"nav_date":"2026-02-26","nav":10.9813,"day_change_pct":0.0392},{"nav_date":"2026-02-25","nav":10.977,"day_change_pct":0.0465},{"nav_date":"2026-02-24","nav":10.9719,"day_change_pct":0.0374},{"nav_date":"2026-02-23","nav":10.9678,"day_change_pct":0.0429},{"nav_date":"2026-02-20","nav":10.9631,"day_change_pct":-0.0201},{"nav_date":"2026-02-18","nav":10.9653,"day_change_pct":0.0201},{"nav_date":"2026-02-17","nav":10.9631,"day_change_pct":0.0237},{"nav_date":"2026-02-16","nav":10.9605,"day_change_pct":0.0776},{"nav_date":"2026-02-13","nav":10.952,"day_change_pct":0.0841},{"nav_date":"2026-02-12","nav":10.9428,"day_change_pct":0.1107},{"nav_date":"2026-02-11","nav":10.9307,"day_change_pct":0.0503},{"nav_date":"2026-02-10","nav":10.9252,"day_change_pct":0.032},{"nav_date":"2026-02-09","nav":10.9217,"day_change_pct":0.044},{"nav_date":"2026-02-06","nav":10.9169,"day_change_pct":-0.1089},{"nav_date":"2026-02-05","nav":10.9288,"day_change_pct":0.0549},{"nav_date":"2026-02-04","nav":10.9228,"day_change_pct":0.1137},{"nav_date":"2026-02-03","nav":10.9104,"day_change_pct":0.1349},{"nav_date":"2026-02-02","nav":10.8957,"day_change_pct":0.0028},{"nav_date":"2026-01-30","nav":10.8954,"day_change_pct":0.0744},{"nav_date":"2026-01-29","nav":10.8873,"day_change_pct":0.0276},{"nav_date":"2026-01-28","nav":10.8843,"day_change_pct":-0.045},{"nav_date":"2026-01-27","nav":10.8892,"day_change_pct":0.0505},{"nav_date":"2026-01-23","nav":10.8837,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":10.8819,"day_change_pct":0.0828},{"nav_date":"2026-01-21","nav":10.8729,"day_change_pct":0.0028},{"nav_date":"2026-01-20","nav":10.8726,"day_change_pct":-0.0018},{"nav_date":"2026-01-19","nav":10.8728,"day_change_pct":-0.0055},{"nav_date":"2026-01-16","nav":10.8734,"day_change_pct":-0.0671},{"nav_date":"2026-01-14","nav":10.8807,"day_change_pct":-0.056},{"nav_date":"2026-01-13","nav":10.8868,"day_change_pct":-0.0459},{"nav_date":"2026-01-12","nav":10.8918,"day_change_pct":0.0505},{"nav_date":"2026-01-09","nav":10.8863,"day_change_pct":-0.0055},{"nav_date":"2026-01-08","nav":10.8869,"day_change_pct":0.0156},{"nav_date":"2026-01-07","nav":10.8852,"day_change_pct":-0.0101},{"nav_date":"2026-01-06","nav":10.8863,"day_change_pct":0.0083},{"nav_date":"2026-01-05","nav":10.8854,"day_change_pct":-0.023},{"nav_date":"2026-01-02","nav":10.8879,"day_change_pct":0.0018},{"nav_date":"2026-01-01","nav":10.8877,"day_change_pct":0.0294},{"nav_date":"2025-12-31","nav":10.8845,"day_change_pct":0.0331},{"nav_date":"2025-12-30","nav":10.8809,"day_change_pct":-0.0551},{"nav_date":"2025-12-29","nav":10.8869,"day_change_pct":0.0478},{"nav_date":"2025-12-26","nav":10.8817,"day_change_pct":0.0607},{"nav_date":"2025-12-24","nav":10.8751,"day_change_pct":0.1566},{"nav_date":"2025-12-23","nav":10.8581,"day_change_pct":-0.0837},{"nav_date":"2025-12-22","nav":10.8672,"day_change_pct":0.0018},{"nav_date":"2025-12-19","nav":10.867,"day_change_pct":-1.5554},{"nav_date":"2025-12-18","nav":11.0387,"day_change_pct":0.0489},{"nav_date":"2025-12-17","nav":11.0333,"day_change_pct":-0.0091},{"nav_date":"2025-12-16","nav":11.0343,"day_change_pct":0.0091},{"nav_date":"2025-12-15","nav":11.0333,"day_change_pct":-0.0127},{"nav_date":"2025-12-12","nav":11.0347,"day_change_pct":0.0082},{"nav_date":"2025-12-11","nav":11.0338,"day_change_pct":-0.0227},{"nav_date":"2025-12-10","nav":11.0363,"day_change_pct":-0.0571},{"nav_date":"2025-12-09","nav":11.0426,"day_change_pct":-0.0832},{"nav_date":"2025-12-08","nav":11.0518,"day_change_pct":-0.0045},{"nav_date":"2025-12-05","nav":11.0523,"day_change_pct":0.1178},{"nav_date":"2025-12-04","nav":11.0393,"day_change_pct":-0.0063},{"nav_date":"2025-12-03","nav":11.04,"day_change_pct":0.0127},{"nav_date":"2025-12-02","nav":11.0386,"day_change_pct":0.0091},{"nav_date":"2025-12-01","nav":11.0376,"day_change_pct":-0.0127},{"nav_date":"2025-11-28","nav":11.039,"day_change_pct":0.0109},{"nav_date":"2025-11-27","nav":11.0378,"day_change_pct":0.0082},{"nav_date":"2025-11-26","nav":11.0369,"day_change_pct":0.0426},{"nav_date":"2025-11-25","nav":11.0322,"day_change_pct":0.0599},{"nav_date":"2025-11-24","nav":11.0256,"day_change_pct":0.0626},{"nav_date":"2025-11-21","nav":11.0187,"day_change_pct":-0.0272},{"nav_date":"2025-11-20","nav":11.0217,"day_change_pct":0.0163},{"nav_date":"2025-11-19","nav":11.0199,"day_change_pct":0.0354},{"nav_date":"2025-11-18","nav":11.016,"day_change_pct":0.0191},{"nav_date":"2025-11-17","nav":11.0139,"day_change_pct":0.0409},{"nav_date":"2025-11-14","nav":11.0094,"day_change_pct":-0.0191},{"nav_date":"2025-11-13","nav":11.0115,"day_change_pct":0.02},{"nav_date":"2025-11-12","nav":11.0093,"day_change_pct":0.0191},{"nav_date":"2025-11-11","nav":11.0072,"day_change_pct":0.0145},{"nav_date":"2025-11-10","nav":11.0056,"day_change_pct":0.0609},{"nav_date":"2025-11-07","nav":10.9989,"day_change_pct":0.01},{"nav_date":"2025-11-06","nav":10.9978,"day_change_pct":0.0337},{"nav_date":"2025-11-04","nav":10.9941,"day_change_pct":0.0564},{"nav_date":"2025-11-03","nav":10.9879,"day_change_pct":0.0847},{"nav_date":"2025-10-31","nav":10.9786,"day_change_pct":0.0273},{"nav_date":"2025-10-30","nav":10.9756,"day_change_pct":-0.0046},{"nav_date":"2025-10-29","nav":10.9761,"day_change_pct":0.0328},{"nav_date":"2025-10-28","nav":10.9725,"day_change_pct":0.0109},{"nav_date":"2025-10-27","nav":10.9713,"day_change_pct":0.0438},{"nav_date":"2025-10-24","nav":10.9665,"day_change_pct":0.0155},{"nav_date":"2025-10-23","nav":10.9648,"day_change_pct":0.0073},{"nav_date":"2025-10-20","nav":10.964,"day_change_pct":0.0493},{"nav_date":"2025-10-17","nav":10.9586,"day_change_pct":0.0429},{"nav_date":"2025-10-16","nav":10.9539,"day_change_pct":0.0183},{"nav_date":"2025-10-15","nav":10.9519,"day_change_pct":0.0576},{"nav_date":"2025-10-14","nav":10.9456,"day_change_pct":0.0119},{"nav_date":"2025-10-13","nav":10.9443,"day_change_pct":0.0805},{"nav_date":"2025-10-10","nav":10.9355,"day_change_pct":0.0274},{"nav_date":"2025-10-09","nav":10.9325,"day_change_pct":-0.0247},{"nav_date":"2025-10-08","nav":10.9352,"day_change_pct":0.0467},{"nav_date":"2025-10-07","nav":10.9301,"day_change_pct":0.0522},{"nav_date":"2025-10-06","nav":10.9244,"day_change_pct":0.088},{"nav_date":"2025-10-03","nav":10.9148,"day_change_pct":0.1036},{"nav_date":"2025-10-01","nav":10.9035,"day_change_pct":0.0909},{"nav_date":"2025-09-30","nav":10.8936,"day_change_pct":0.0404},{"nav_date":"2025-09-29","nav":10.8892,"day_change_pct":0.0083},{"nav_date":"2025-09-26","nav":10.8883,"day_change_pct":0.0322},{"nav_date":"2025-09-25","nav":10.8848,"day_change_pct":0.0395},{"nav_date":"2025-09-24","nav":10.8805,"day_change_pct":0.0156},{"nav_date":"2025-09-23","nav":10.8788,"day_change_pct":0.0368},{"nav_date":"2025-09-22","nav":10.8748,"day_change_pct":0.0902},{"nav_date":"2025-09-19","nav":10.865,"day_change_pct":-1.114},{"nav_date":"2025-09-18","nav":10.9874,"day_change_pct":0.0601},{"nav_date":"2025-09-17","nav":10.9808,"day_change_pct":0.0437},{"nav_date":"2025-09-16","nav":10.976,"day_change_pct":-0.0036},{"nav_date":"2025-09-15","nav":10.9764,"day_change_pct":0.0365},{"nav_date":"2025-09-12","nav":10.9724,"day_change_pct":0.0292},{"nav_date":"2025-09-11","nav":10.9692,"day_change_pct":0.0082},{"nav_date":"2025-09-10","nav":10.9683,"day_change_pct":0.0036},{"nav_date":"2025-09-09","nav":10.9679,"day_change_pct":0.084},{"nav_date":"2025-09-05","nav":10.9587,"day_change_pct":0.0648}],"total":3076,"page":1,"page_size":250}