{"fund_details":{"scheme_code":118660,"scheme_name":"NIPPON INDIA FLOATING INTEREST RATES   FUND - DIRECT Plan - WEEKLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01D14","isin_reinvest":"INF204K01E13","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-18","nav":10.2463,"day_change_pct":0.0342},{"nav_date":"2026-09-17","nav":10.2428,"day_change_pct":0.0313},{"nav_date":"2026-09-16","nav":10.2396,"day_change_pct":0.0459},{"nav_date":"2026-09-15","nav":10.2349,"day_change_pct":-0.1005},{"nav_date":"2026-09-11","nav":10.2452,"day_change_pct":-0.1131},{"nav_date":"2026-09-10","nav":10.2568,"day_change_pct":-0.0253},{"nav_date":"2026-09-09","nav":10.2594,"day_change_pct":0.0156},{"nav_date":"2026-09-08","nav":10.2578,"day_change_pct":-0.1217},{"nav_date":"2026-09-07","nav":10.2703,"day_change_pct":0.0575},{"nav_date":"2026-09-04","nav":10.2644,"day_change_pct":0.04},{"nav_date":"2026-09-03","nav":10.2603,"day_change_pct":0.1718},{"nav_date":"2026-09-02","nav":10.2427,"day_change_pct":0.04},{"nav_date":"2026-09-01","nav":10.2386,"day_change_pct":0.0254},{"nav_date":"2026-08-31","nav":10.236,"day_change_pct":-0.0205},{"nav_date":"2026-08-28","nav":10.2381,"day_change_pct":-0.0322},{"nav_date":"2026-08-27","nav":10.2414,"day_change_pct":-0.0176},{"nav_date":"2026-08-25","nav":10.2432,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":10.2405,"day_change_pct":0.0537},{"nav_date":"2026-08-21","nav":10.235,"day_change_pct":-0.0947},{"nav_date":"2026-08-20","nav":10.2447,"day_change_pct":-0.1326},{"nav_date":"2026-08-19","nav":10.2583,"day_change_pct":0.0049},{"nav_date":"2026-08-18","nav":10.2578,"day_change_pct":-0.1363},{"nav_date":"2026-08-17","nav":10.2718,"day_change_pct":-0.0273},{"nav_date":"2026-08-14","nav":10.2746,"day_change_pct":0.0263},{"nav_date":"2026-08-13","nav":10.2719,"day_change_pct":0.0321},{"nav_date":"2026-08-12","nav":10.2686,"day_change_pct":0.0282},{"nav_date":"2026-08-11","nav":10.2657,"day_change_pct":-0.1896},{"nav_date":"2026-08-10","nav":10.2852,"day_change_pct":0.0925},{"nav_date":"2026-08-07","nav":10.2757,"day_change_pct":0.0195},{"nav_date":"2026-08-06","nav":10.2737,"day_change_pct":0.075},{"nav_date":"2026-08-05","nav":10.266,"day_change_pct":0.0799},{"nav_date":"2026-08-04","nav":10.2578,"day_change_pct":-0.0916},{"nav_date":"2026-08-03","nav":10.2672,"day_change_pct":0.0731},{"nav_date":"2026-07-31","nav":10.2597,"day_change_pct":0.041},{"nav_date":"2026-07-30","nav":10.2555,"day_change_pct":-0.0302},{"nav_date":"2026-07-29","nav":10.2586,"day_change_pct":-0.0019},{"nav_date":"2026-07-28","nav":10.2588,"day_change_pct":-0.1275},{"nav_date":"2026-07-27","nav":10.2719,"day_change_pct":0.1892},{"nav_date":"2026-07-24","nav":10.2525,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":10.2501,"day_change_pct":-0.0029},{"nav_date":"2026-07-22","nav":10.2504,"day_change_pct":-0.077},{"nav_date":"2026-07-21","nav":10.2583,"day_change_pct":-0.147},{"nav_date":"2026-07-20","nav":10.2734,"day_change_pct":-0.0234},{"nav_date":"2026-07-17","nav":10.2758,"day_change_pct":0.0467},{"nav_date":"2026-07-16","nav":10.271,"day_change_pct":0.0731},{"nav_date":"2026-07-15","nav":10.2635,"day_change_pct":0.0556},{"nav_date":"2026-07-14","nav":10.2578,"day_change_pct":-0.2266},{"nav_date":"2026-07-13","nav":10.2811,"day_change_pct":0.0039},{"nav_date":"2026-07-10","nav":10.2807,"day_change_pct":0.0886},{"nav_date":"2026-07-09","nav":10.2716,"day_change_pct":0.0175},{"nav_date":"2026-07-08","nav":10.2698,"day_change_pct":-0.1973},{"nav_date":"2026-07-07","nav":10.2901,"day_change_pct":-0.1959},{"nav_date":"2026-07-06","nav":10.3103,"day_change_pct":0.0427},{"nav_date":"2026-07-03","nav":10.3059,"day_change_pct":0.0592},{"nav_date":"2026-07-02","nav":10.2998,"day_change_pct":0.0602},{"nav_date":"2026-07-01","nav":10.2936,"day_change_pct":0.0301},{"nav_date":"2026-06-30","nav":10.2905,"day_change_pct":-0.0311},{"nav_date":"2026-06-29","nav":10.2937,"day_change_pct":0.1479},{"nav_date":"2026-06-25","nav":10.2785,"day_change_pct":0.1227},{"nav_date":"2026-06-24","nav":10.2659,"day_change_pct":0.0653},{"nav_date":"2026-06-23","nav":10.2592,"day_change_pct":-0.1052},{"nav_date":"2026-06-22","nav":10.27,"day_change_pct":0.0487},{"nav_date":"2026-06-19","nav":10.265,"day_change_pct":0.0029},{"nav_date":"2026-06-18","nav":10.2647,"day_change_pct":0.0468},{"nav_date":"2026-06-17","nav":10.2599,"day_change_pct":0.0117},{"nav_date":"2026-06-16","nav":10.2587,"day_change_pct":-0.2121},{"nav_date":"2026-06-15","nav":10.2805,"day_change_pct":0.1042},{"nav_date":"2026-06-12","nav":10.2698,"day_change_pct":0.1131},{"nav_date":"2026-06-11","nav":10.2582,"day_change_pct":-0.0779},{"nav_date":"2026-06-10","nav":10.2662,"day_change_pct":0.0731},{"nav_date":"2026-06-09","nav":10.2587,"day_change_pct":-0.5497},{"nav_date":"2026-06-08","nav":10.3154,"day_change_pct":0.2011},{"nav_date":"2026-06-05","nav":10.2947,"day_change_pct":0.3069},{"nav_date":"2026-06-04","nav":10.2632,"day_change_pct":0.0731},{"nav_date":"2026-06-03","nav":10.2557,"day_change_pct":-0.0302},{"nav_date":"2026-06-02","nav":10.2588,"day_change_pct":-0.0058},{"nav_date":"2026-06-01","nav":10.2594,"day_change_pct":0.0497},{"nav_date":"2026-05-29","nav":10.2543,"day_change_pct":0.1054},{"nav_date":"2026-05-27","nav":10.2435,"day_change_pct":0.0518},{"nav_date":"2026-05-26","nav":10.2382,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":10.2366,"day_change_pct":0.1418},{"nav_date":"2026-05-22","nav":10.2221,"day_change_pct":0.0578},{"nav_date":"2026-05-21","nav":10.2162,"day_change_pct":-0.0851},{"nav_date":"2026-05-20","nav":10.2249,"day_change_pct":-0.0626},{"nav_date":"2026-05-19","nav":10.2313,"day_change_pct":0.0166},{"nav_date":"2026-05-18","nav":10.2296,"day_change_pct":-0.1786},{"nav_date":"2026-05-15","nav":10.2479,"day_change_pct":-0.0877},{"nav_date":"2026-05-14","nav":10.2569,"day_change_pct":-0.0097},{"nav_date":"2026-05-13","nav":10.2579,"day_change_pct":-0.0088},{"nav_date":"2026-05-12","nav":10.2588,"day_change_pct":-0.0604},{"nav_date":"2026-05-11","nav":10.265,"day_change_pct":-0.0448},{"nav_date":"2026-05-08","nav":10.2696,"day_change_pct":-0.0107},{"nav_date":"2026-05-07","nav":10.2707,"day_change_pct":0.0546},{"nav_date":"2026-05-06","nav":10.2651,"day_change_pct":0.1551},{"nav_date":"2026-05-05","nav":10.2492,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.2492,"day_change_pct":0.1094},{"nav_date":"2026-04-30","nav":10.238,"day_change_pct":-0.081},{"nav_date":"2026-04-29","nav":10.2463,"day_change_pct":-0.0751},{"nav_date":"2026-04-28","nav":10.254,"day_change_pct":-0.0224},{"nav_date":"2026-04-27","nav":10.2563,"day_change_pct":0.081},{"nav_date":"2026-04-24","nav":10.248,"day_change_pct":-0.0263},{"nav_date":"2026-04-23","nav":10.2507,"day_change_pct":-0.0741},{"nav_date":"2026-04-22","nav":10.2583,"day_change_pct":-0.0039},{"nav_date":"2026-04-21","nav":10.2587,"day_change_pct":-0.0565},{"nav_date":"2026-04-20","nav":10.2645,"day_change_pct":0.0517},{"nav_date":"2026-04-17","nav":10.2592,"day_change_pct":-0.0127},{"nav_date":"2026-04-16","nav":10.2605,"day_change_pct":0.0175},{"nav_date":"2026-04-15","nav":10.2587,"day_change_pct":-0.34},{"nav_date":"2026-04-13","nav":10.2937,"day_change_pct":-0.0087},{"nav_date":"2026-04-10","nav":10.2946,"day_change_pct":0.0768},{"nav_date":"2026-04-09","nav":10.2867,"day_change_pct":0.1051},{"nav_date":"2026-04-08","nav":10.2759,"day_change_pct":0.3192},{"nav_date":"2026-04-07","nav":10.2432,"day_change_pct":0.0127},{"nav_date":"2026-04-06","nav":10.2419,"day_change_pct":0.0381},{"nav_date":"2026-04-02","nav":10.238,"day_change_pct":-0.1375},{"nav_date":"2026-03-31","nav":10.2521,"day_change_pct":0.0215},{"nav_date":"2026-03-30","nav":10.2499,"day_change_pct":0.085},{"nav_date":"2026-03-27","nav":10.2412,"day_change_pct":-0.0556},{"nav_date":"2026-03-25","nav":10.2469,"day_change_pct":-0.0107},{"nav_date":"2026-03-24","nav":10.248,"day_change_pct":-0.0117},{"nav_date":"2026-03-23","nav":10.2492,"day_change_pct":-0.1889},{"nav_date":"2026-03-20","nav":10.2686,"day_change_pct":-0.0389},{"nav_date":"2026-03-18","nav":10.2726,"day_change_pct":0.0526},{"nav_date":"2026-03-17","nav":10.2672,"day_change_pct":-0.1362},{"nav_date":"2026-03-16","nav":10.2812,"day_change_pct":-0.0029},{"nav_date":"2026-03-13","nav":10.2815,"day_change_pct":-0.0292},{"nav_date":"2026-03-12","nav":10.2845,"day_change_pct":-0.0787},{"nav_date":"2026-03-11","nav":10.2926,"day_change_pct":0.0467},{"nav_date":"2026-03-10","nav":10.2878,"day_change_pct":-0.0738},{"nav_date":"2026-03-09","nav":10.2954,"day_change_pct":-0.0815},{"nav_date":"2026-03-06","nav":10.3038,"day_change_pct":0.0165},{"nav_date":"2026-03-05","nav":10.3021,"day_change_pct":0.0534},{"nav_date":"2026-03-04","nav":10.2966,"day_change_pct":-0.247},{"nav_date":"2026-03-02","nav":10.3221,"day_change_pct":0.0543},{"nav_date":"2026-02-27","nav":10.3165,"day_change_pct":0.032},{"nav_date":"2026-02-26","nav":10.3132,"day_change_pct":0.0388},{"nav_date":"2026-02-25","nav":10.3092,"day_change_pct":0.0466},{"nav_date":"2026-02-24","nav":10.3044,"day_change_pct":-0.096},{"nav_date":"2026-02-23","nav":10.3143,"day_change_pct":0.0417},{"nav_date":"2026-02-20","nav":10.31,"day_change_pct":-0.0194},{"nav_date":"2026-02-18","nav":10.312,"day_change_pct":0.0204},{"nav_date":"2026-02-17","nav":10.3099,"day_change_pct":-0.1075},{"nav_date":"2026-02-16","nav":10.321,"day_change_pct":0.0776},{"nav_date":"2026-02-13","nav":10.313,"day_change_pct":0.0844},{"nav_date":"2026-02-12","nav":10.3043,"day_change_pct":0.1108},{"nav_date":"2026-02-11","nav":10.2929,"day_change_pct":0.0496},{"nav_date":"2026-02-10","nav":10.2878,"day_change_pct":-0.101},{"nav_date":"2026-02-09","nav":10.2982,"day_change_pct":0.0447},{"nav_date":"2026-02-06","nav":10.2936,"day_change_pct":-0.1087},{"nav_date":"2026-02-05","nav":10.3048,"day_change_pct":0.0553},{"nav_date":"2026-02-04","nav":10.2991,"day_change_pct":0.1128},{"nav_date":"2026-02-03","nav":10.2875,"day_change_pct":0.0243},{"nav_date":"2026-02-02","nav":10.285,"day_change_pct":0.0029},{"nav_date":"2026-01-30","nav":10.2847,"day_change_pct":0.074},{"nav_date":"2026-01-29","nav":10.2771,"day_change_pct":0.0273},{"nav_date":"2026-01-28","nav":10.2743,"day_change_pct":-0.0438},{"nav_date":"2026-01-27","nav":10.2788,"day_change_pct":-0.0817},{"nav_date":"2026-01-23","nav":10.2872,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":10.2855,"day_change_pct":0.0817},{"nav_date":"2026-01-21","nav":10.2771,"day_change_pct":0.0029},{"nav_date":"2026-01-20","nav":10.2768,"day_change_pct":-0.1419},{"nav_date":"2026-01-19","nav":10.2914,"day_change_pct":-0.0049},{"nav_date":"2026-01-16","nav":10.2919,"day_change_pct":-0.068},{"nav_date":"2026-01-14","nav":10.2989,"day_change_pct":-0.0553},{"nav_date":"2026-01-13","nav":10.3046,"day_change_pct":-0.1695},{"nav_date":"2026-01-12","nav":10.3221,"day_change_pct":0.0514},{"nav_date":"2026-01-09","nav":10.3168,"day_change_pct":-0.0058},{"nav_date":"2026-01-08","nav":10.3174,"day_change_pct":0.0155},{"nav_date":"2026-01-07","nav":10.3158,"day_change_pct":-0.0097},{"nav_date":"2026-01-06","nav":10.3168,"day_change_pct":-0.1094},{"nav_date":"2026-01-05","nav":10.3281,"day_change_pct":-0.0232},{"nav_date":"2026-01-02","nav":10.3305,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":10.3302,"day_change_pct":0.029},{"nav_date":"2025-12-31","nav":10.3272,"day_change_pct":0.0329},{"nav_date":"2025-12-30","nav":10.3238,"day_change_pct":-0.2242},{"nav_date":"2025-12-29","nav":10.347,"day_change_pct":0.0474},{"nav_date":"2025-12-26","nav":10.3421,"day_change_pct":0.061},{"nav_date":"2025-12-24","nav":10.3358,"day_change_pct":0.157},{"nav_date":"2025-12-23","nav":10.3196,"day_change_pct":-0.2185},{"nav_date":"2025-12-22","nav":10.3422,"day_change_pct":0.0019},{"nav_date":"2025-12-19","nav":10.342,"day_change_pct":-0.0039},{"nav_date":"2025-12-18","nav":10.3424,"day_change_pct":0.0493},{"nav_date":"2025-12-17","nav":10.3373,"day_change_pct":-0.0097},{"nav_date":"2025-12-16","nav":10.3383,"day_change_pct":-0.1632},{"nav_date":"2025-12-15","nav":10.3552,"day_change_pct":-0.0135},{"nav_date":"2025-12-12","nav":10.3566,"day_change_pct":0.0087},{"nav_date":"2025-12-11","nav":10.3557,"day_change_pct":-0.0222},{"nav_date":"2025-12-10","nav":10.358,"day_change_pct":-0.0579},{"nav_date":"2025-12-09","nav":10.364,"day_change_pct":-0.2185},{"nav_date":"2025-12-08","nav":10.3867,"day_change_pct":-0.0039},{"nav_date":"2025-12-05","nav":10.3871,"day_change_pct":0.1176},{"nav_date":"2025-12-04","nav":10.3749,"day_change_pct":-0.0067},{"nav_date":"2025-12-03","nav":10.3756,"day_change_pct":0.0125},{"nav_date":"2025-12-02","nav":10.3743,"day_change_pct":-0.1223},{"nav_date":"2025-12-01","nav":10.387,"day_change_pct":-0.0135},{"nav_date":"2025-11-28","nav":10.3884,"day_change_pct":0.0106},{"nav_date":"2025-11-27","nav":10.3873,"day_change_pct":0.0087},{"nav_date":"2025-11-26","nav":10.3864,"day_change_pct":0.0424},{"nav_date":"2025-11-25","nav":10.382,"day_change_pct":-0.0741},{"nav_date":"2025-11-24","nav":10.3897,"day_change_pct":0.0626},{"nav_date":"2025-11-21","nav":10.3832,"day_change_pct":-0.027},{"nav_date":"2025-11-20","nav":10.386,"day_change_pct":0.0164},{"nav_date":"2025-11-19","nav":10.3843,"day_change_pct":0.0356},{"nav_date":"2025-11-18","nav":10.3806,"day_change_pct":-0.0905},{"nav_date":"2025-11-17","nav":10.39,"day_change_pct":0.0414},{"nav_date":"2025-11-14","nav":10.3857,"day_change_pct":-0.0193},{"nav_date":"2025-11-13","nav":10.3877,"day_change_pct":0.0202},{"nav_date":"2025-11-12","nav":10.3856,"day_change_pct":0.0193},{"nav_date":"2025-11-11","nav":10.3836,"day_change_pct":-0.1174},{"nav_date":"2025-11-10","nav":10.3958,"day_change_pct":0.0616},{"nav_date":"2025-11-07","nav":10.3894,"day_change_pct":0.0087},{"nav_date":"2025-11-06","nav":10.3885,"day_change_pct":0.0347},{"nav_date":"2025-11-04","nav":10.3849,"day_change_pct":-0.0991},{"nav_date":"2025-11-03","nav":10.3952,"day_change_pct":0.0857},{"nav_date":"2025-10-31","nav":10.3863,"day_change_pct":0.027},{"nav_date":"2025-10-30","nav":10.3835,"day_change_pct":-0.0048},{"nav_date":"2025-10-29","nav":10.384,"day_change_pct":0.0328},{"nav_date":"2025-10-28","nav":10.3806,"day_change_pct":-0.1116},{"nav_date":"2025-10-27","nav":10.3922,"day_change_pct":0.0433},{"nav_date":"2025-10-24","nav":10.3877,"day_change_pct":0.0154},{"nav_date":"2025-10-23","nav":10.3861,"day_change_pct":-0.172},{"nav_date":"2025-10-20","nav":10.404,"day_change_pct":0.049},{"nav_date":"2025-10-17","nav":10.3989,"day_change_pct":0.0423},{"nav_date":"2025-10-16","nav":10.3945,"day_change_pct":0.0192},{"nav_date":"2025-10-15","nav":10.3925,"day_change_pct":0.0568},{"nav_date":"2025-10-14","nav":10.3866,"day_change_pct":-0.1557},{"nav_date":"2025-10-13","nav":10.4028,"day_change_pct":0.0798},{"nav_date":"2025-10-10","nav":10.3945,"day_change_pct":0.0279},{"nav_date":"2025-10-09","nav":10.3916,"day_change_pct":-0.025},{"nav_date":"2025-10-08","nav":10.3942,"day_change_pct":0.0462},{"nav_date":"2025-10-07","nav":10.3894,"day_change_pct":-0.0664},{"nav_date":"2025-10-06","nav":10.3963,"day_change_pct":0.0886},{"nav_date":"2025-10-03","nav":10.3871,"day_change_pct":0.1031},{"nav_date":"2025-10-01","nav":10.3764,"day_change_pct":0.0907},{"nav_date":"2025-09-30","nav":10.367,"day_change_pct":-0.0925},{"nav_date":"2025-09-29","nav":10.3766,"day_change_pct":0.0087},{"nav_date":"2025-09-26","nav":10.3757,"day_change_pct":0.0328},{"nav_date":"2025-09-25","nav":10.3723,"day_change_pct":0.0395},{"nav_date":"2025-09-24","nav":10.3682,"day_change_pct":0.0154},{"nav_date":"2025-09-23","nav":10.3666,"day_change_pct":-0.1416},{"nav_date":"2025-09-22","nav":10.3813,"day_change_pct":0.0906},{"nav_date":"2025-09-19","nav":10.3719,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":10.3722,"day_change_pct":0.0608},{"nav_date":"2025-09-17","nav":10.3659,"day_change_pct":0.0425},{"nav_date":"2025-09-16","nav":10.3615,"day_change_pct":-0.1503},{"nav_date":"2025-09-15","nav":10.3771,"day_change_pct":0.0357},{"nav_date":"2025-09-12","nav":10.3734,"day_change_pct":0.0299},{"nav_date":"2025-09-11","nav":10.3703,"day_change_pct":0.0077},{"nav_date":"2025-09-10","nav":10.3695,"day_change_pct":0.0048},{"nav_date":"2025-09-09","nav":10.369,"day_change_pct":-0.1637}],"total":3303,"page":1,"page_size":250}