{"fund_details":{"scheme_code":118656,"scheme_name":"Nippon India Floating Interest Rates  Fund  - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01E05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":50.9348,"day_change_pct":0.0464},{"nav_date":"2026-09-15","nav":50.9112,"day_change_pct":-0.1005},{"nav_date":"2026-09-11","nav":50.9624,"day_change_pct":-0.1139},{"nav_date":"2026-09-10","nav":51.0205,"day_change_pct":-0.0253},{"nav_date":"2026-09-09","nav":51.0334,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":51.025,"day_change_pct":-0.0002},{"nav_date":"2026-09-07","nav":51.0251,"day_change_pct":0.0571},{"nav_date":"2026-09-04","nav":50.996,"day_change_pct":0.04},{"nav_date":"2026-09-03","nav":50.9756,"day_change_pct":0.1716},{"nav_date":"2026-09-02","nav":50.8883,"day_change_pct":0.0409},{"nav_date":"2026-09-01","nav":50.8675,"day_change_pct":0.0252},{"nav_date":"2026-08-31","nav":50.8547,"day_change_pct":-0.021},{"nav_date":"2026-08-28","nav":50.8654,"day_change_pct":-0.032},{"nav_date":"2026-08-27","nav":50.8817,"day_change_pct":-0.0173},{"nav_date":"2026-08-25","nav":50.8905,"day_change_pct":0.0259},{"nav_date":"2026-08-24","nav":50.8773,"day_change_pct":0.0545},{"nav_date":"2026-08-21","nav":50.8496,"day_change_pct":-0.0947},{"nav_date":"2026-08-20","nav":50.8978,"day_change_pct":-0.133},{"nav_date":"2026-08-19","nav":50.9656,"day_change_pct":0.0047},{"nav_date":"2026-08-18","nav":50.9632,"day_change_pct":-0.0559},{"nav_date":"2026-08-17","nav":50.9917,"day_change_pct":-0.0274},{"nav_date":"2026-08-14","nav":51.0057,"day_change_pct":0.0255},{"nav_date":"2026-08-13","nav":50.9927,"day_change_pct":0.0326},{"nav_date":"2026-08-12","nav":50.9761,"day_change_pct":0.0281},{"nav_date":"2026-08-11","nav":50.9618,"day_change_pct":-0.043},{"nav_date":"2026-08-10","nav":50.9837,"day_change_pct":0.0917},{"nav_date":"2026-08-07","nav":50.937,"day_change_pct":0.0196},{"nav_date":"2026-08-06","nav":50.927,"day_change_pct":0.0749},{"nav_date":"2026-08-05","nav":50.8889,"day_change_pct":0.0806},{"nav_date":"2026-08-04","nav":50.8479,"day_change_pct":0.0218},{"nav_date":"2026-08-03","nav":50.8368,"day_change_pct":0.0732},{"nav_date":"2026-07-31","nav":50.7996,"day_change_pct":0.0406},{"nav_date":"2026-07-30","nav":50.779,"day_change_pct":-0.0295},{"nav_date":"2026-07-29","nav":50.794,"day_change_pct":-0.0026},{"nav_date":"2026-07-28","nav":50.7953,"day_change_pct":0.0093},{"nav_date":"2026-07-27","nav":50.7906,"day_change_pct":0.1892},{"nav_date":"2026-07-24","nav":50.6947,"day_change_pct":0.0235},{"nav_date":"2026-07-23","nav":50.6828,"day_change_pct":-0.0036},{"nav_date":"2026-07-22","nav":50.6846,"day_change_pct":-0.0769},{"nav_date":"2026-07-21","nav":50.7236,"day_change_pct":0.075},{"nav_date":"2026-07-20","nav":50.6856,"day_change_pct":-0.0233},{"nav_date":"2026-07-17","nav":50.6974,"day_change_pct":0.047},{"nav_date":"2026-07-16","nav":50.6736,"day_change_pct":0.0733},{"nav_date":"2026-07-15","nav":50.6365,"day_change_pct":0.0555},{"nav_date":"2026-07-14","nav":50.6084,"day_change_pct":-0.1561},{"nav_date":"2026-07-13","nav":50.6875,"day_change_pct":0.0043},{"nav_date":"2026-07-10","nav":50.6853,"day_change_pct":0.0881},{"nav_date":"2026-07-09","nav":50.6407,"day_change_pct":0.0176},{"nav_date":"2026-07-08","nav":50.6318,"day_change_pct":-0.1973},{"nav_date":"2026-07-07","nav":50.7319,"day_change_pct":-0.0158},{"nav_date":"2026-07-06","nav":50.7399,"day_change_pct":0.0428},{"nav_date":"2026-07-03","nav":50.7182,"day_change_pct":0.0592},{"nav_date":"2026-07-02","nav":50.6882,"day_change_pct":0.0598},{"nav_date":"2026-07-01","nav":50.6579,"day_change_pct":0.03},{"nav_date":"2026-06-30","nav":50.6427,"day_change_pct":0.1097},{"nav_date":"2026-06-29","nav":50.5872,"day_change_pct":0.1481},{"nav_date":"2026-06-25","nav":50.5124,"day_change_pct":0.1227},{"nav_date":"2026-06-24","nav":50.4505,"day_change_pct":0.0649},{"nav_date":"2026-06-23","nav":50.4178,"day_change_pct":0.0399},{"nav_date":"2026-06-22","nav":50.3977,"day_change_pct":0.0492},{"nav_date":"2026-06-19","nav":50.3729,"day_change_pct":0.0024},{"nav_date":"2026-06-18","nav":50.3717,"day_change_pct":0.0475},{"nav_date":"2026-06-17","nav":50.3478,"day_change_pct":0.0117},{"nav_date":"2026-06-16","nav":50.3419,"day_change_pct":0.0342},{"nav_date":"2026-06-15","nav":50.3247,"day_change_pct":0.1042},{"nav_date":"2026-06-12","nav":50.2723,"day_change_pct":0.1123},{"nav_date":"2026-06-11","nav":50.2159,"day_change_pct":-0.0776},{"nav_date":"2026-06-10","nav":50.2549,"day_change_pct":0.0729},{"nav_date":"2026-06-09","nav":50.2183,"day_change_pct":0.2423},{"nav_date":"2026-06-08","nav":50.0969,"day_change_pct":0.2012},{"nav_date":"2026-06-05","nav":49.9963,"day_change_pct":0.3072},{"nav_date":"2026-06-04","nav":49.8432,"day_change_pct":0.0731},{"nav_date":"2026-06-03","nav":49.8068,"day_change_pct":-0.0299},{"nav_date":"2026-06-02","nav":49.8217,"day_change_pct":0.0564},{"nav_date":"2026-06-01","nav":49.7936,"day_change_pct":0.0492},{"nav_date":"2026-05-29","nav":49.7691,"day_change_pct":0.1062},{"nav_date":"2026-05-27","nav":49.7163,"day_change_pct":0.0515},{"nav_date":"2026-05-26","nav":49.6907,"day_change_pct":0.0151},{"nav_date":"2026-05-25","nav":49.6832,"day_change_pct":0.1425},{"nav_date":"2026-05-22","nav":49.6125,"day_change_pct":0.0577},{"nav_date":"2026-05-21","nav":49.5839,"day_change_pct":-0.0848},{"nav_date":"2026-05-20","nav":49.626,"day_change_pct":-0.0626},{"nav_date":"2026-05-19","nav":49.6571,"day_change_pct":0.0157},{"nav_date":"2026-05-18","nav":49.6493,"day_change_pct":-0.1783},{"nav_date":"2026-05-15","nav":49.738,"day_change_pct":-0.0878},{"nav_date":"2026-05-14","nav":49.7817,"day_change_pct":-0.0094},{"nav_date":"2026-05-13","nav":49.7864,"day_change_pct":-0.0084},{"nav_date":"2026-05-12","nav":49.7906,"day_change_pct":-0.0574},{"nav_date":"2026-05-11","nav":49.8192,"day_change_pct":-0.0443},{"nav_date":"2026-05-08","nav":49.8413,"day_change_pct":-0.0106},{"nav_date":"2026-05-07","nav":49.8466,"day_change_pct":0.0544},{"nav_date":"2026-05-06","nav":49.8195,"day_change_pct":0.1554},{"nav_date":"2026-05-05","nav":49.7422,"day_change_pct":-0.0004},{"nav_date":"2026-05-04","nav":49.7424,"day_change_pct":0.1093},{"nav_date":"2026-04-30","nav":49.6881,"day_change_pct":-0.081},{"nav_date":"2026-04-29","nav":49.7284,"day_change_pct":-0.0748},{"nav_date":"2026-04-28","nav":49.7656,"day_change_pct":-0.0223},{"nav_date":"2026-04-27","nav":49.7767,"day_change_pct":0.081},{"nav_date":"2026-04-24","nav":49.7364,"day_change_pct":-0.0267},{"nav_date":"2026-04-23","nav":49.7497,"day_change_pct":-0.0741},{"nav_date":"2026-04-22","nav":49.7866,"day_change_pct":-0.0034},{"nav_date":"2026-04-21","nav":49.7883,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":49.7829,"day_change_pct":0.051},{"nav_date":"2026-04-17","nav":49.7575,"day_change_pct":-0.0121},{"nav_date":"2026-04-16","nav":49.7635,"day_change_pct":0.0175},{"nav_date":"2026-04-15","nav":49.7548,"day_change_pct":0.179},{"nav_date":"2026-04-13","nav":49.6659,"day_change_pct":-0.0097},{"nav_date":"2026-04-10","nav":49.6707,"day_change_pct":0.0774},{"nav_date":"2026-04-09","nav":49.6323,"day_change_pct":0.1049},{"nav_date":"2026-04-08","nav":49.5803,"day_change_pct":0.3189},{"nav_date":"2026-04-07","nav":49.4227,"day_change_pct":0.0134},{"nav_date":"2026-04-06","nav":49.4161,"day_change_pct":0.0375},{"nav_date":"2026-04-02","nav":49.3976,"day_change_pct":-0.1367},{"nav_date":"2026-03-31","nav":49.4652,"day_change_pct":0.0212},{"nav_date":"2026-03-30","nav":49.4547,"day_change_pct":0.0844},{"nav_date":"2026-03-27","nav":49.413,"day_change_pct":-0.0548},{"nav_date":"2026-03-25","nav":49.4401,"day_change_pct":-0.0109},{"nav_date":"2026-03-24","nav":49.4455,"day_change_pct":-0.0115},{"nav_date":"2026-03-23","nav":49.4512,"day_change_pct":-0.1897},{"nav_date":"2026-03-20","nav":49.5452,"day_change_pct":-0.0381},{"nav_date":"2026-03-18","nav":49.5641,"day_change_pct":0.0525},{"nav_date":"2026-03-17","nav":49.5381,"day_change_pct":0.0052},{"nav_date":"2026-03-16","nav":49.5355,"day_change_pct":-0.003},{"nav_date":"2026-03-13","nav":49.537,"day_change_pct":-0.0289},{"nav_date":"2026-03-12","nav":49.5513,"day_change_pct":-0.079},{"nav_date":"2026-03-11","nav":49.5905,"day_change_pct":0.0466},{"nav_date":"2026-03-10","nav":49.5674,"day_change_pct":0.0396},{"nav_date":"2026-03-09","nav":49.5478,"day_change_pct":-0.0823},{"nav_date":"2026-03-06","nav":49.5886,"day_change_pct":0.0165},{"nav_date":"2026-03-05","nav":49.5804,"day_change_pct":0.0535},{"nav_date":"2026-03-04","nav":49.5539,"day_change_pct":-0.0859},{"nav_date":"2026-03-02","nav":49.5965,"day_change_pct":0.0545},{"nav_date":"2026-02-27","nav":49.5695,"day_change_pct":0.0315},{"nav_date":"2026-02-26","nav":49.5539,"day_change_pct":0.0392},{"nav_date":"2026-02-25","nav":49.5345,"day_change_pct":0.0469},{"nav_date":"2026-02-24","nav":49.5113,"day_change_pct":0.0374},{"nav_date":"2026-02-23","nav":49.4928,"day_change_pct":0.0422},{"nav_date":"2026-02-20","nav":49.4719,"day_change_pct":-0.0194},{"nav_date":"2026-02-18","nav":49.4815,"day_change_pct":0.0194},{"nav_date":"2026-02-17","nav":49.4719,"day_change_pct":0.0237},{"nav_date":"2026-02-16","nav":49.4602,"day_change_pct":0.0775},{"nav_date":"2026-02-13","nav":49.4219,"day_change_pct":0.0844},{"nav_date":"2026-02-12","nav":49.3802,"day_change_pct":0.1107},{"nav_date":"2026-02-11","nav":49.3256,"day_change_pct":0.0501},{"nav_date":"2026-02-10","nav":49.3009,"day_change_pct":0.0321},{"nav_date":"2026-02-09","nav":49.2851,"day_change_pct":0.0447},{"nav_date":"2026-02-06","nav":49.2631,"day_change_pct":-0.1093},{"nav_date":"2026-02-05","nav":49.317,"day_change_pct":0.0552},{"nav_date":"2026-02-04","nav":49.2898,"day_change_pct":0.1133},{"nav_date":"2026-02-03","nav":49.234,"day_change_pct":0.135},{"nav_date":"2026-02-02","nav":49.1676,"day_change_pct":0.0026},{"nav_date":"2026-01-30","nav":49.1663,"day_change_pct":0.0741},{"nav_date":"2026-01-29","nav":49.1299,"day_change_pct":0.0277},{"nav_date":"2026-01-28","nav":49.1163,"day_change_pct":-0.0444},{"nav_date":"2026-01-27","nav":49.1381,"day_change_pct":0.0503},{"nav_date":"2026-01-23","nav":49.1134,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":49.1052,"day_change_pct":0.0823},{"nav_date":"2026-01-21","nav":49.0648,"day_change_pct":0.0029},{"nav_date":"2026-01-20","nav":49.0634,"day_change_pct":-0.002},{"nav_date":"2026-01-19","nav":49.0644,"day_change_pct":-0.0049},{"nav_date":"2026-01-16","nav":49.0668,"day_change_pct":-0.0678},{"nav_date":"2026-01-14","nav":49.1001,"day_change_pct":-0.0554},{"nav_date":"2026-01-13","nav":49.1273,"day_change_pct":-0.0462},{"nav_date":"2026-01-12","nav":49.15,"day_change_pct":0.0511},{"nav_date":"2026-01-09","nav":49.1249,"day_change_pct":-0.0063},{"nav_date":"2026-01-08","nav":49.128,"day_change_pct":0.0157},{"nav_date":"2026-01-07","nav":49.1203,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":49.125,"day_change_pct":0.0077},{"nav_date":"2026-01-05","nav":49.1212,"day_change_pct":-0.023},{"nav_date":"2026-01-02","nav":49.1325,"day_change_pct":0.0024},{"nav_date":"2026-01-01","nav":49.1313,"day_change_pct":0.0289},{"nav_date":"2025-12-31","nav":49.1171,"day_change_pct":0.0332},{"nav_date":"2025-12-30","nav":49.1008,"day_change_pct":-0.0548},{"nav_date":"2025-12-29","nav":49.1277,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":49.1045,"day_change_pct":0.0613},{"nav_date":"2025-12-24","nav":49.0744,"day_change_pct":0.1563},{"nav_date":"2025-12-23","nav":48.9978,"day_change_pct":-0.0842},{"nav_date":"2025-12-22","nav":49.0391,"day_change_pct":0.0022},{"nav_date":"2025-12-19","nav":49.038,"day_change_pct":-0.0041},{"nav_date":"2025-12-18","nav":49.04,"day_change_pct":0.0492},{"nav_date":"2025-12-17","nav":49.0159,"day_change_pct":-0.009},{"nav_date":"2025-12-16","nav":49.0203,"day_change_pct":0.0096},{"nav_date":"2025-12-15","nav":49.0156,"day_change_pct":-0.0135},{"nav_date":"2025-12-12","nav":49.0222,"day_change_pct":0.0086},{"nav_date":"2025-12-11","nav":49.018,"day_change_pct":-0.0228},{"nav_date":"2025-12-10","nav":49.0292,"day_change_pct":-0.0573},{"nav_date":"2025-12-09","nav":49.0573,"day_change_pct":-0.0831},{"nav_date":"2025-12-08","nav":49.0981,"day_change_pct":-0.0041},{"nav_date":"2025-12-05","nav":49.1001,"day_change_pct":0.1177},{"nav_date":"2025-12-04","nav":49.0424,"day_change_pct":-0.0065},{"nav_date":"2025-12-03","nav":49.0456,"day_change_pct":0.0124},{"nav_date":"2025-12-02","nav":49.0395,"day_change_pct":0.0094},{"nav_date":"2025-12-01","nav":49.0349,"day_change_pct":-0.0131},{"nav_date":"2025-11-28","nav":49.0413,"day_change_pct":0.011},{"nav_date":"2025-11-27","nav":49.0359,"day_change_pct":0.008},{"nav_date":"2025-11-26","nav":49.032,"day_change_pct":0.0426},{"nav_date":"2025-11-25","nav":49.0111,"day_change_pct":0.0598},{"nav_date":"2025-11-24","nav":48.9818,"day_change_pct":0.0627},{"nav_date":"2025-11-21","nav":48.9511,"day_change_pct":-0.0274},{"nav_date":"2025-11-20","nav":48.9645,"day_change_pct":0.0167},{"nav_date":"2025-11-19","nav":48.9563,"day_change_pct":0.0356},{"nav_date":"2025-11-18","nav":48.9389,"day_change_pct":0.0186},{"nav_date":"2025-11-17","nav":48.9298,"day_change_pct":0.0415},{"nav_date":"2025-11-14","nav":48.9095,"day_change_pct":-0.0196},{"nav_date":"2025-11-13","nav":48.9191,"day_change_pct":0.0204},{"nav_date":"2025-11-12","nav":48.9091,"day_change_pct":0.0192},{"nav_date":"2025-11-11","nav":48.8997,"day_change_pct":0.0141},{"nav_date":"2025-11-10","nav":48.8928,"day_change_pct":0.0612},{"nav_date":"2025-11-07","nav":48.8629,"day_change_pct":0.0094},{"nav_date":"2025-11-06","nav":48.8583,"day_change_pct":0.0342},{"nav_date":"2025-11-04","nav":48.8416,"day_change_pct":0.0563},{"nav_date":"2025-11-03","nav":48.8141,"day_change_pct":0.0849},{"nav_date":"2025-10-31","nav":48.7727,"day_change_pct":0.0271},{"nav_date":"2025-10-30","nav":48.7595,"day_change_pct":-0.0043},{"nav_date":"2025-10-29","nav":48.7616,"day_change_pct":0.0326},{"nav_date":"2025-10-28","nav":48.7457,"day_change_pct":0.0113},{"nav_date":"2025-10-27","nav":48.7402,"day_change_pct":0.0431},{"nav_date":"2025-10-24","nav":48.7192,"day_change_pct":0.0158},{"nav_date":"2025-10-23","nav":48.7115,"day_change_pct":0.0076},{"nav_date":"2025-10-20","nav":48.7078,"day_change_pct":0.0489},{"nav_date":"2025-10-17","nav":48.684,"day_change_pct":0.0429},{"nav_date":"2025-10-16","nav":48.6631,"day_change_pct":0.0185},{"nav_date":"2025-10-15","nav":48.6541,"day_change_pct":0.0574},{"nav_date":"2025-10-14","nav":48.6262,"day_change_pct":0.0119},{"nav_date":"2025-10-13","nav":48.6204,"day_change_pct":0.0801},{"nav_date":"2025-10-10","nav":48.5815,"day_change_pct":0.0278},{"nav_date":"2025-10-09","nav":48.568,"day_change_pct":-0.0249},{"nav_date":"2025-10-08","nav":48.5801,"day_change_pct":0.0467},{"nav_date":"2025-10-07","nav":48.5574,"day_change_pct":0.0523},{"nav_date":"2025-10-06","nav":48.532,"day_change_pct":0.0883},{"nav_date":"2025-10-03","nav":48.4892,"day_change_pct":0.1036},{"nav_date":"2025-10-01","nav":48.439,"day_change_pct":0.0907},{"nav_date":"2025-09-30","nav":48.3951,"day_change_pct":0.0399},{"nav_date":"2025-09-29","nav":48.3758,"day_change_pct":0.0085},{"nav_date":"2025-09-26","nav":48.3717,"day_change_pct":0.0327},{"nav_date":"2025-09-25","nav":48.3559,"day_change_pct":0.0393},{"nav_date":"2025-09-24","nav":48.3369,"day_change_pct":0.0153},{"nav_date":"2025-09-23","nav":48.3295,"day_change_pct":0.0371},{"nav_date":"2025-09-22","nav":48.3116,"day_change_pct":0.0903},{"nav_date":"2025-09-19","nav":48.268,"day_change_pct":-0.0027},{"nav_date":"2025-09-18","nav":48.2693,"day_change_pct":0.0601},{"nav_date":"2025-09-17","nav":48.2403,"day_change_pct":0.0429},{"nav_date":"2025-09-16","nav":48.2196,"day_change_pct":-0.0033},{"nav_date":"2025-09-15","nav":48.2212,"day_change_pct":0.0363},{"nav_date":"2025-09-12","nav":48.2037,"day_change_pct":0.0293},{"nav_date":"2025-09-11","nav":48.1896,"day_change_pct":0.0085},{"nav_date":"2025-09-10","nav":48.1855,"day_change_pct":0.0039},{"nav_date":"2025-09-09","nav":48.1836,"day_change_pct":0.0837},{"nav_date":"2025-09-05","nav":48.1433,"day_change_pct":0.0644},{"nav_date":"2025-09-04","nav":48.1123,"day_change_pct":0.0225}],"total":3307,"page":1,"page_size":250}