{"fund_details":{"scheme_code":118654,"scheme_name":"NIPPON INDIA FLOATING INTEREST RATES  FUND - DIRECT Plan - DAILY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF204K01D71","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2566,"day_change_pct":0.0312},{"nav_date":"2026-09-16","nav":10.2534,"day_change_pct":0.0459},{"nav_date":"2026-09-15","nav":10.2487,"day_change_pct":-0.1004},{"nav_date":"2026-09-11","nav":10.259,"day_change_pct":-0.1139},{"nav_date":"2026-09-10","nav":10.2707,"day_change_pct":-0.0253},{"nav_date":"2026-09-09","nav":10.2733,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":10.2732,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":10.2732,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":10.2732,"day_change_pct":0.0253},{"nav_date":"2026-09-03","nav":10.2706,"day_change_pct":0.1717},{"nav_date":"2026-09-02","nav":10.253,"day_change_pct":0.041},{"nav_date":"2026-09-01","nav":10.2488,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":10.2463,"day_change_pct":-0.0205},{"nav_date":"2026-08-28","nav":10.2484,"day_change_pct":-0.0322},{"nav_date":"2026-08-27","nav":10.2517,"day_change_pct":-0.0176},{"nav_date":"2026-08-25","nav":10.2535,"day_change_pct":0.0263},{"nav_date":"2026-08-24","nav":10.2508,"day_change_pct":0.0547},{"nav_date":"2026-08-21","nav":10.2452,"day_change_pct":-0.0956},{"nav_date":"2026-08-20","nav":10.255,"day_change_pct":-0.1324},{"nav_date":"2026-08-19","nav":10.2686,"day_change_pct":0.0049},{"nav_date":"2026-08-18","nav":10.2681,"day_change_pct":-0.0565},{"nav_date":"2026-08-17","nav":10.2739,"day_change_pct":-0.0836},{"nav_date":"2026-08-14","nav":10.2825,"day_change_pct":0.0068},{"nav_date":"2026-08-13","nav":10.2818,"day_change_pct":-0.0029},{"nav_date":"2026-08-12","nav":10.2821,"day_change_pct":0.0088},{"nav_date":"2026-08-11","nav":10.2812,"day_change_pct":-0.0632},{"nav_date":"2026-08-10","nav":10.2877,"day_change_pct":0.036},{"nav_date":"2026-08-07","nav":10.284,"day_change_pct":0.0088},{"nav_date":"2026-08-06","nav":10.2831,"day_change_pct":0.0564},{"nav_date":"2026-08-05","nav":10.2773,"day_change_pct":0.0399},{"nav_date":"2026-08-04","nav":10.2732,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":10.2732,"day_change_pct":-0.001},{"nav_date":"2026-07-31","nav":10.2733,"day_change_pct":0.0302},{"nav_date":"2026-07-30","nav":10.2702,"day_change_pct":-0.0292},{"nav_date":"2026-07-29","nav":10.2732,"day_change_pct":-0.0107},{"nav_date":"2026-07-28","nav":10.2743,"day_change_pct":-0.0097},{"nav_date":"2026-07-27","nav":10.2753,"day_change_pct":0.0721},{"nav_date":"2026-07-24","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":10.2655,"day_change_pct":-0.0039},{"nav_date":"2026-07-22","nav":10.2659,"day_change_pct":-0.0769},{"nav_date":"2026-07-21","nav":10.2738,"day_change_pct":0.0049},{"nav_date":"2026-07-20","nav":10.2733,"day_change_pct":-0.0311},{"nav_date":"2026-07-17","nav":10.2765,"day_change_pct":0.0282},{"nav_date":"2026-07-16","nav":10.2736,"day_change_pct":0.0166},{"nav_date":"2026-07-15","nav":10.2719,"day_change_pct":0.0555},{"nav_date":"2026-07-14","nav":10.2662,"day_change_pct":-0.1566},{"nav_date":"2026-07-13","nav":10.2823,"day_change_pct":-0.0496},{"nav_date":"2026-07-10","nav":10.2874,"day_change_pct":0.0691},{"nav_date":"2026-07-09","nav":10.2803,"day_change_pct":-0.0029},{"nav_date":"2026-07-08","nav":10.2806,"day_change_pct":-0.2426},{"nav_date":"2026-07-07","nav":10.3056,"day_change_pct":-0.0524},{"nav_date":"2026-07-06","nav":10.311,"day_change_pct":-0.0291},{"nav_date":"2026-07-03","nav":10.314,"day_change_pct":0.0398},{"nav_date":"2026-07-02","nav":10.3099,"day_change_pct":0.0233},{"nav_date":"2026-07-01","nav":10.3075,"day_change_pct":0.0146},{"nav_date":"2026-06-30","nav":10.306,"day_change_pct":0.0845},{"nav_date":"2026-06-29","nav":10.2973,"day_change_pct":0.07},{"nav_date":"2026-06-25","nav":10.2901,"day_change_pct":0.1041},{"nav_date":"2026-06-24","nav":10.2794,"day_change_pct":0.0457},{"nav_date":"2026-06-23","nav":10.2747,"day_change_pct":0.0058},{"nav_date":"2026-06-22","nav":10.2741,"day_change_pct":-0.001},{"nav_date":"2026-06-19","nav":10.2742,"day_change_pct":-0.0117},{"nav_date":"2026-06-18","nav":10.2754,"day_change_pct":0.0127},{"nav_date":"2026-06-17","nav":10.2741,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.2741,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.2741,"day_change_pct":-0.001},{"nav_date":"2026-06-12","nav":10.2742,"day_change_pct":0.0779},{"nav_date":"2026-06-11","nav":10.2662,"day_change_pct":-0.0779},{"nav_date":"2026-06-10","nav":10.2742,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.2742,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.2742,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.2742,"day_change_pct":0.0068},{"nav_date":"2026-06-04","nav":10.2735,"day_change_pct":0.074},{"nav_date":"2026-06-03","nav":10.2659,"day_change_pct":-0.0302},{"nav_date":"2026-06-02","nav":10.269,"day_change_pct":0.0565},{"nav_date":"2026-06-01","nav":10.2632,"day_change_pct":0.0487},{"nav_date":"2026-05-29","nav":10.2582,"day_change_pct":0.1064},{"nav_date":"2026-05-27","nav":10.2473,"day_change_pct":0.0517},{"nav_date":"2026-05-26","nav":10.242,"day_change_pct":0.0146},{"nav_date":"2026-05-25","nav":10.2405,"day_change_pct":0.1428},{"nav_date":"2026-05-22","nav":10.2259,"day_change_pct":0.0577},{"nav_date":"2026-05-21","nav":10.22,"day_change_pct":-0.0851},{"nav_date":"2026-05-20","nav":10.2287,"day_change_pct":-0.0625},{"nav_date":"2026-05-19","nav":10.2351,"day_change_pct":0.0156},{"nav_date":"2026-05-18","nav":10.2335,"day_change_pct":-0.1785},{"nav_date":"2026-05-15","nav":10.2518,"day_change_pct":-0.0877},{"nav_date":"2026-05-14","nav":10.2608,"day_change_pct":-0.0088},{"nav_date":"2026-05-13","nav":10.2617,"day_change_pct":-0.0088},{"nav_date":"2026-05-12","nav":10.2626,"day_change_pct":-0.0575},{"nav_date":"2026-05-11","nav":10.2685,"day_change_pct":-0.0438},{"nav_date":"2026-05-08","nav":10.273,"day_change_pct":-0.0107},{"nav_date":"2026-05-07","nav":10.2741,"day_change_pct":-0.001},{"nav_date":"2026-05-06","nav":10.2742,"day_change_pct":0.0935},{"nav_date":"2026-05-05","nav":10.2646,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.2646,"day_change_pct":0.1092},{"nav_date":"2026-04-30","nav":10.2534,"day_change_pct":-0.0819},{"nav_date":"2026-04-29","nav":10.2618,"day_change_pct":-0.074},{"nav_date":"2026-04-28","nav":10.2694,"day_change_pct":-0.0224},{"nav_date":"2026-04-27","nav":10.2717,"day_change_pct":0.0809},{"nav_date":"2026-04-24","nav":10.2634,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":10.2662,"day_change_pct":-0.074},{"nav_date":"2026-04-22","nav":10.2738,"day_change_pct":-0.0029},{"nav_date":"2026-04-21","nav":10.2741,"day_change_pct":-0.001},{"nav_date":"2026-04-20","nav":10.2742,"day_change_pct":0.0117},{"nav_date":"2026-04-17","nav":10.273,"day_change_pct":-0.0117},{"nav_date":"2026-04-16","nav":10.2742,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.2742,"day_change_pct":0.0107},{"nav_date":"2026-04-13","nav":10.2731,"day_change_pct":-0.0097},{"nav_date":"2026-04-10","nav":10.2741,"day_change_pct":-0.001},{"nav_date":"2026-04-09","nav":10.2742,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.2742,"day_change_pct":0.2087},{"nav_date":"2026-04-07","nav":10.2528,"day_change_pct":0.0137},{"nav_date":"2026-04-06","nav":10.2514,"day_change_pct":0.0371},{"nav_date":"2026-04-02","nav":10.2476,"day_change_pct":-0.1364},{"nav_date":"2026-03-31","nav":10.2616,"day_change_pct":0.0214},{"nav_date":"2026-03-30","nav":10.2594,"day_change_pct":0.0839},{"nav_date":"2026-03-27","nav":10.2508,"day_change_pct":-0.0546},{"nav_date":"2026-03-25","nav":10.2564,"day_change_pct":-0.0107},{"nav_date":"2026-03-24","nav":10.2575,"day_change_pct":-0.0117},{"nav_date":"2026-03-23","nav":10.2587,"day_change_pct":-0.1897},{"nav_date":"2026-03-20","nav":10.2782,"day_change_pct":-0.0768},{"nav_date":"2026-03-18","nav":10.2861,"day_change_pct":0.034},{"nav_date":"2026-03-17","nav":10.2826,"day_change_pct":0.001},{"nav_date":"2026-03-16","nav":10.2825,"day_change_pct":-0.0583},{"nav_date":"2026-03-13","nav":10.2885,"day_change_pct":-0.0777},{"nav_date":"2026-03-12","nav":10.2965,"day_change_pct":-0.0893},{"nav_date":"2026-03-11","nav":10.3057,"day_change_pct":0.0233},{"nav_date":"2026-03-10","nav":10.3033,"day_change_pct":0.0204},{"nav_date":"2026-03-09","nav":10.3012,"day_change_pct":-0.1377},{"nav_date":"2026-03-06","nav":10.3154,"day_change_pct":-0.0029},{"nav_date":"2026-03-05","nav":10.3157,"day_change_pct":0.0349},{"nav_date":"2026-03-04","nav":10.3121,"day_change_pct":-0.124},{"nav_date":"2026-03-02","nav":10.3249,"day_change_pct":-0.0126},{"nav_date":"2026-02-27","nav":10.3262,"day_change_pct":0.0136},{"nav_date":"2026-02-26","nav":10.3248,"day_change_pct":0.0194},{"nav_date":"2026-02-25","nav":10.3228,"day_change_pct":0.0291},{"nav_date":"2026-02-24","nav":10.3198,"day_change_pct":0.0174},{"nav_date":"2026-02-23","nav":10.318,"day_change_pct":-0.0136},{"nav_date":"2026-02-20","nav":10.3194,"day_change_pct":-0.0581},{"nav_date":"2026-02-18","nav":10.3254,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":10.3254,"day_change_pct":0.0019},{"nav_date":"2026-02-16","nav":10.3252,"day_change_pct":0.0203},{"nav_date":"2026-02-13","nav":10.3231,"day_change_pct":0.0698},{"nav_date":"2026-02-12","nav":10.3159,"day_change_pct":0.0912},{"nav_date":"2026-02-11","nav":10.3065,"day_change_pct":0.032},{"nav_date":"2026-02-10","nav":10.3032,"day_change_pct":0.0126},{"nav_date":"2026-02-09","nav":10.3019,"day_change_pct":-0.0116},{"nav_date":"2026-02-06","nav":10.3031,"day_change_pct":-0.128},{"nav_date":"2026-02-05","nav":10.3163,"day_change_pct":0.0368},{"nav_date":"2026-02-04","nav":10.3125,"day_change_pct":0.0932},{"nav_date":"2026-02-03","nav":10.3029,"day_change_pct":0.1156},{"nav_date":"2026-02-02","nav":10.291,"day_change_pct":-0.0359},{"nav_date":"2026-01-30","nav":10.2947,"day_change_pct":0.0583},{"nav_date":"2026-01-29","nav":10.2887,"day_change_pct":0.0087},{"nav_date":"2026-01-28","nav":10.2878,"day_change_pct":-0.0631},{"nav_date":"2026-01-27","nav":10.2943,"day_change_pct":-0.0233},{"nav_date":"2026-01-23","nav":10.2967,"day_change_pct":-0.0029},{"nav_date":"2026-01-22","nav":10.297,"day_change_pct":0.0622},{"nav_date":"2026-01-21","nav":10.2906,"day_change_pct":-0.0165},{"nav_date":"2026-01-20","nav":10.2923,"day_change_pct":-0.0262},{"nav_date":"2026-01-19","nav":10.295,"day_change_pct":-0.0631},{"nav_date":"2026-01-16","nav":10.3015,"day_change_pct":-0.1057},{"nav_date":"2026-01-14","nav":10.3124,"day_change_pct":-0.0746},{"nav_date":"2026-01-13","nav":10.3201,"day_change_pct":-0.0668},{"nav_date":"2026-01-12","nav":10.327,"day_change_pct":-0.0048},{"nav_date":"2026-01-09","nav":10.3275,"day_change_pct":-0.0203},{"nav_date":"2026-01-08","nav":10.3296,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":10.3294,"day_change_pct":-0.029},{"nav_date":"2026-01-06","nav":10.3324,"day_change_pct":-0.0029},{"nav_date":"2026-01-05","nav":10.3327,"day_change_pct":-0.0716},{"nav_date":"2026-01-02","nav":10.3401,"day_change_pct":-0.0145},{"nav_date":"2026-01-01","nav":10.3416,"day_change_pct":0.0097},{"nav_date":"2025-12-31","nav":10.3406,"day_change_pct":0.0126},{"nav_date":"2025-12-30","nav":10.3393,"day_change_pct":-0.1072},{"nav_date":"2025-12-29","nav":10.3504,"day_change_pct":-0.0116},{"nav_date":"2025-12-26","nav":10.3516,"day_change_pct":0.0232},{"nav_date":"2025-12-24","nav":10.3492,"day_change_pct":0.1364},{"nav_date":"2025-12-23","nav":10.3351,"day_change_pct":-0.1034},{"nav_date":"2025-12-22","nav":10.3458,"day_change_pct":-0.0551},{"nav_date":"2025-12-19","nav":10.3515,"day_change_pct":-0.0241},{"nav_date":"2025-12-18","nav":10.354,"day_change_pct":0.0299},{"nav_date":"2025-12-17","nav":10.3509,"day_change_pct":-0.028},{"nav_date":"2025-12-16","nav":10.3538,"day_change_pct":-0.0097},{"nav_date":"2025-12-15","nav":10.3548,"day_change_pct":-0.11},{"nav_date":"2025-12-12","nav":10.3662,"day_change_pct":-0.0106},{"nav_date":"2025-12-11","nav":10.3673,"day_change_pct":-0.0415},{"nav_date":"2025-12-10","nav":10.3716,"day_change_pct":-0.0761},{"nav_date":"2025-12-09","nav":10.3795,"day_change_pct":-0.102},{"nav_date":"2025-12-08","nav":10.3901,"day_change_pct":-0.0606},{"nav_date":"2025-12-05","nav":10.3964,"day_change_pct":0.0982},{"nav_date":"2025-12-04","nav":10.3862,"day_change_pct":-0.025},{"nav_date":"2025-12-03","nav":10.3888,"day_change_pct":-0.0096},{"nav_date":"2025-12-02","nav":10.3898,"day_change_pct":-0.0058},{"nav_date":"2025-12-01","nav":10.3904,"day_change_pct":-0.0702},{"nav_date":"2025-11-28","nav":10.3977,"day_change_pct":-0.0077},{"nav_date":"2025-11-27","nav":10.3985,"day_change_pct":-0.0115},{"nav_date":"2025-11-26","nav":10.3997,"day_change_pct":0.0212},{"nav_date":"2025-11-25","nav":10.3975,"day_change_pct":0.0404},{"nav_date":"2025-11-24","nav":10.3933,"day_change_pct":0.0058},{"nav_date":"2025-11-21","nav":10.3927,"day_change_pct":-0.0471},{"nav_date":"2025-11-20","nav":10.3976,"day_change_pct":-0.0019},{"nav_date":"2025-11-19","nav":10.3978,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":10.3961,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.3961,"day_change_pct":-0.0163},{"nav_date":"2025-11-14","nav":10.3978,"day_change_pct":-0.0385},{"nav_date":"2025-11-13","nav":10.4018,"day_change_pct":0.0067},{"nav_date":"2025-11-12","nav":10.4011,"day_change_pct":0.0192},{"nav_date":"2025-11-11","nav":10.3991,"day_change_pct":-0.0038},{"nav_date":"2025-11-10","nav":10.3995,"day_change_pct":0.0038},{"nav_date":"2025-11-07","nav":10.3991,"day_change_pct":-0.0096},{"nav_date":"2025-11-06","nav":10.4001,"day_change_pct":-0.0029},{"nav_date":"2025-11-04","nav":10.4004,"day_change_pct":0.0269},{"nav_date":"2025-11-03","nav":10.3976,"day_change_pct":0.0279},{"nav_date":"2025-10-31","nav":10.3947,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.3947,"day_change_pct":-0.0269},{"nav_date":"2025-10-29","nav":10.3975,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":10.3961,"day_change_pct":-0.0356},{"nav_date":"2025-10-27","nav":10.3998,"day_change_pct":-0.0144},{"nav_date":"2025-10-24","nav":10.4013,"day_change_pct":-0.0038},{"nav_date":"2025-10-23","nav":10.4017,"day_change_pct":-0.05},{"nav_date":"2025-10-20","nav":10.4069,"day_change_pct":-0.0086},{"nav_date":"2025-10-17","nav":10.4078,"day_change_pct":0.024},{"nav_date":"2025-10-16","nav":10.4053,"day_change_pct":-0.0077},{"nav_date":"2025-10-15","nav":10.4061,"day_change_pct":0.0385},{"nav_date":"2025-10-14","nav":10.4021,"day_change_pct":-0.0231},{"nav_date":"2025-10-13","nav":10.4045,"day_change_pct":0.0221},{"nav_date":"2025-10-10","nav":10.4022,"day_change_pct":-0.0106},{"nav_date":"2025-10-09","nav":10.4033,"day_change_pct":-0.0442},{"nav_date":"2025-10-08","nav":10.4079,"day_change_pct":0.0288},{"nav_date":"2025-10-07","nav":10.4049,"day_change_pct":0.0327},{"nav_date":"2025-10-06","nav":10.4015,"day_change_pct":0.0317},{"nav_date":"2025-10-03","nav":10.3982,"day_change_pct":0.0799},{"nav_date":"2025-10-01","nav":10.3899,"day_change_pct":0.0713},{"nav_date":"2025-09-30","nav":10.3825,"day_change_pct":0.0202},{"nav_date":"2025-09-29","nav":10.3804,"day_change_pct":-0.0491},{"nav_date":"2025-09-26","nav":10.3855,"day_change_pct":0.026},{"nav_date":"2025-09-25","nav":10.3828,"day_change_pct":0.0096},{"nav_date":"2025-09-24","nav":10.3818,"day_change_pct":-0.0039},{"nav_date":"2025-09-23","nav":10.3822,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":10.3804,"day_change_pct":0.0212},{"nav_date":"2025-09-19","nav":10.3782,"day_change_pct":-0.0385},{"nav_date":"2025-09-18","nav":10.3822,"day_change_pct":0.0299},{"nav_date":"2025-09-17","nav":10.3791,"day_change_pct":0.0202},{"nav_date":"2025-09-16","nav":10.377,"day_change_pct":-0.0222},{"nav_date":"2025-09-15","nav":10.3793,"day_change_pct":-0.025},{"nav_date":"2025-09-12","nav":10.3819,"day_change_pct":0.0135},{"nav_date":"2025-09-11","nav":10.3805,"day_change_pct":-0.0241},{"nav_date":"2025-09-10","nav":10.383,"day_change_pct":-0.0144},{"nav_date":"2025-09-09","nav":10.3845,"day_change_pct":0.0077},{"nav_date":"2025-09-05","nav":10.3837,"day_change_pct":0.0385}],"total":3308,"page":1,"page_size":250}