{"fund_details":{"scheme_code":118652,"scheme_name":"NIPPON INDIA MULTI CAP FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01XD4","isin_reinvest":"INF204K01XE2","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":84.6558,"day_change_pct":0.8188},{"nav_date":"2026-09-16","nav":83.9683,"day_change_pct":0.1401},{"nav_date":"2026-09-15","nav":83.8508,"day_change_pct":-1.6534},{"nav_date":"2026-09-11","nav":85.2605,"day_change_pct":-0.1858},{"nav_date":"2026-09-10","nav":85.4192,"day_change_pct":-0.0994},{"nav_date":"2026-09-09","nav":85.5042,"day_change_pct":-0.6386},{"nav_date":"2026-09-08","nav":86.0537,"day_change_pct":0.0312},{"nav_date":"2026-09-07","nav":86.0269,"day_change_pct":-0.4731},{"nav_date":"2026-09-04","nav":86.4358,"day_change_pct":0.1532},{"nav_date":"2026-09-03","nav":86.3036,"day_change_pct":0.1428},{"nav_date":"2026-09-02","nav":86.1805,"day_change_pct":-0.5353},{"nav_date":"2026-09-01","nav":86.6443,"day_change_pct":-0.5613},{"nav_date":"2026-08-31","nav":87.1334,"day_change_pct":0.0604},{"nav_date":"2026-08-28","nav":87.0808,"day_change_pct":-0.0944},{"nav_date":"2026-08-27","nav":87.1631,"day_change_pct":-0.4089},{"nav_date":"2026-08-26","nav":87.521,"day_change_pct":-0.0896},{"nav_date":"2026-08-25","nav":87.5995,"day_change_pct":0.1826},{"nav_date":"2026-08-24","nav":87.4398,"day_change_pct":-0.0874},{"nav_date":"2026-08-21","nav":87.5163,"day_change_pct":0.2027},{"nav_date":"2026-08-20","nav":87.3393,"day_change_pct":0.6269},{"nav_date":"2026-08-19","nav":86.7952,"day_change_pct":-0.4635},{"nav_date":"2026-08-18","nav":87.1994,"day_change_pct":-0.4639},{"nav_date":"2026-08-17","nav":87.6058,"day_change_pct":-0.1773},{"nav_date":"2026-08-14","nav":87.7614,"day_change_pct":-0.2939},{"nav_date":"2026-08-13","nav":88.0201,"day_change_pct":-0.2208},{"nav_date":"2026-08-12","nav":88.2149,"day_change_pct":0.0178},{"nav_date":"2026-08-11","nav":88.1992,"day_change_pct":0.0225},{"nav_date":"2026-08-10","nav":88.1794,"day_change_pct":0.1726},{"nav_date":"2026-08-07","nav":88.0275,"day_change_pct":-0.0477},{"nav_date":"2026-08-06","nav":88.0695,"day_change_pct":-0.2516},{"nav_date":"2026-08-05","nav":88.2916,"day_change_pct":0.2973},{"nav_date":"2026-08-04","nav":88.0299,"day_change_pct":-0.2036},{"nav_date":"2026-08-03","nav":88.2095,"day_change_pct":1.7317},{"nav_date":"2026-07-31","nav":86.708,"day_change_pct":0.205},{"nav_date":"2026-07-30","nav":86.5306,"day_change_pct":0.0202},{"nav_date":"2026-07-29","nav":86.5131,"day_change_pct":1.279},{"nav_date":"2026-07-28","nav":85.4206,"day_change_pct":-0.1934},{"nav_date":"2026-07-27","nav":85.5861,"day_change_pct":1.1735},{"nav_date":"2026-07-24","nav":84.5934,"day_change_pct":-0.1897},{"nav_date":"2026-07-23","nav":84.7542,"day_change_pct":-0.7866},{"nav_date":"2026-07-22","nav":85.4262,"day_change_pct":-1.0697},{"nav_date":"2026-07-21","nav":86.3499,"day_change_pct":-0.0837},{"nav_date":"2026-07-20","nav":86.4222,"day_change_pct":-0.3557},{"nav_date":"2026-07-17","nav":86.7307,"day_change_pct":-0.0005},{"nav_date":"2026-07-16","nav":86.7311,"day_change_pct":-0.1623},{"nav_date":"2026-07-15","nav":86.8721,"day_change_pct":0.5564},{"nav_date":"2026-07-14","nav":86.3914,"day_change_pct":-0.6798},{"nav_date":"2026-07-13","nav":86.9827,"day_change_pct":0.0622},{"nav_date":"2026-07-10","nav":86.9286,"day_change_pct":1.032},{"nav_date":"2026-07-09","nav":86.0407,"day_change_pct":0.7555},{"nav_date":"2026-07-08","nav":85.3955,"day_change_pct":-1.9846},{"nav_date":"2026-07-07","nav":87.1246,"day_change_pct":-0.1502},{"nav_date":"2026-07-06","nav":87.2557,"day_change_pct":0.6448},{"nav_date":"2026-07-03","nav":86.6967,"day_change_pct":-0.383},{"nav_date":"2026-07-02","nav":87.03,"day_change_pct":0.6426},{"nav_date":"2026-07-01","nav":86.4743,"day_change_pct":0.3574},{"nav_date":"2026-06-30","nav":86.1663,"day_change_pct":0.0347},{"nav_date":"2026-06-29","nav":86.1364,"day_change_pct":-0.3414},{"nav_date":"2026-06-25","nav":86.4315,"day_change_pct":-0.3686},{"nav_date":"2026-06-24","nav":86.7513,"day_change_pct":0.0791},{"nav_date":"2026-06-23","nav":86.6827,"day_change_pct":-0.7609},{"nav_date":"2026-06-22","nav":87.3473,"day_change_pct":0.6497},{"nav_date":"2026-06-19","nav":86.7835,"day_change_pct":0.2765},{"nav_date":"2026-06-18","nav":86.5442,"day_change_pct":0.6341},{"nav_date":"2026-06-17","nav":85.9989,"day_change_pct":0.7329},{"nav_date":"2026-06-16","nav":85.3732,"day_change_pct":0.4441},{"nav_date":"2026-06-15","nav":84.9957,"day_change_pct":1.2881},{"nav_date":"2026-06-12","nav":83.9148,"day_change_pct":2.0876},{"nav_date":"2026-06-11","nav":82.1988,"day_change_pct":-0.7635},{"nav_date":"2026-06-10","nav":82.8312,"day_change_pct":-0.4355},{"nav_date":"2026-06-09","nav":83.1935,"day_change_pct":0.8835},{"nav_date":"2026-06-08","nav":82.4649,"day_change_pct":-1.5547},{"nav_date":"2026-06-05","nav":83.7672,"day_change_pct":-0.0849},{"nav_date":"2026-06-04","nav":83.8384,"day_change_pct":0.349},{"nav_date":"2026-06-03","nav":83.5468,"day_change_pct":-0.1395},{"nav_date":"2026-06-02","nav":83.6635,"day_change_pct":0.174},{"nav_date":"2026-06-01","nav":83.5182,"day_change_pct":-1.4703},{"nav_date":"2026-05-29","nav":84.7645,"day_change_pct":-1.0777},{"nav_date":"2026-05-27","nav":85.688,"day_change_pct":0.5691},{"nav_date":"2026-05-26","nav":85.2031,"day_change_pct":-0.2637},{"nav_date":"2026-05-25","nav":85.4284,"day_change_pct":0.7925},{"nav_date":"2026-05-22","nav":84.7567,"day_change_pct":0.196},{"nav_date":"2026-05-21","nav":84.5909,"day_change_pct":0.3175},{"nav_date":"2026-05-20","nav":84.3232,"day_change_pct":0.2538},{"nav_date":"2026-05-19","nav":84.1097,"day_change_pct":0.7724},{"nav_date":"2026-05-18","nav":83.465,"day_change_pct":-0.5197},{"nav_date":"2026-05-15","nav":83.901,"day_change_pct":-0.1445},{"nav_date":"2026-05-14","nav":84.0224,"day_change_pct":0.8658},{"nav_date":"2026-05-13","nav":83.3012,"day_change_pct":0.144},{"nav_date":"2026-05-12","nav":83.1814,"day_change_pct":-2.3684},{"nav_date":"2026-05-11","nav":85.1993,"day_change_pct":-1.4105},{"nav_date":"2026-05-08","nav":86.4182,"day_change_pct":-0.3856},{"nav_date":"2026-05-07","nav":86.7527,"day_change_pct":0.882},{"nav_date":"2026-05-06","nav":85.9942,"day_change_pct":1.1895},{"nav_date":"2026-05-05","nav":84.9833,"day_change_pct":-0.2652},{"nav_date":"2026-05-04","nav":85.2093,"day_change_pct":0.8352},{"nav_date":"2026-04-30","nav":84.5035,"day_change_pct":-0.7323},{"nav_date":"2026-04-29","nav":85.1269,"day_change_pct":0.2414},{"nav_date":"2026-04-28","nav":84.9219,"day_change_pct":-0.5221},{"nav_date":"2026-04-27","nav":85.3676,"day_change_pct":1.1904},{"nav_date":"2026-04-24","nav":84.3633,"day_change_pct":-0.8709},{"nav_date":"2026-04-23","nav":85.1045,"day_change_pct":-0.6389},{"nav_date":"2026-04-22","nav":85.6517,"day_change_pct":0.2673},{"nav_date":"2026-04-21","nav":85.4234,"day_change_pct":0.845},{"nav_date":"2026-04-20","nav":84.7076,"day_change_pct":0.223},{"nav_date":"2026-04-17","nav":84.5191,"day_change_pct":0.8777},{"nav_date":"2026-04-16","nav":83.7837,"day_change_pct":0.3628},{"nav_date":"2026-04-15","nav":83.4808,"day_change_pct":1.9645},{"nav_date":"2026-04-13","nav":81.8724,"day_change_pct":-0.4119},{"nav_date":"2026-04-10","nav":82.211,"day_change_pct":1.5867},{"nav_date":"2026-04-09","nav":80.9269,"day_change_pct":-0.3195},{"nav_date":"2026-04-08","nav":81.1863,"day_change_pct":3.5689},{"nav_date":"2026-04-07","nav":78.3887,"day_change_pct":-0.0184},{"nav_date":"2026-04-06","nav":78.4031,"day_change_pct":0.9863},{"nav_date":"2026-04-02","nav":77.6374,"day_change_pct":0.4301},{"nav_date":"2026-04-01","nav":77.3049,"day_change_pct":2.0212},{"nav_date":"2026-03-31","nav":75.7734,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":75.7742,"day_change_pct":-2.4085},{"nav_date":"2026-03-27","nav":77.6443,"day_change_pct":-2.0965},{"nav_date":"2026-03-25","nav":79.307,"day_change_pct":1.9691},{"nav_date":"2026-03-24","nav":77.7755,"day_change_pct":1.9875},{"nav_date":"2026-03-23","nav":76.2598,"day_change_pct":-3.1619},{"nav_date":"2026-03-20","nav":78.7498,"day_change_pct":0.2761},{"nav_date":"2026-03-19","nav":78.533,"day_change_pct":-2.8277},{"nav_date":"2026-03-18","nav":80.8183,"day_change_pct":1.3046},{"nav_date":"2026-03-17","nav":79.7775,"day_change_pct":0.7315},{"nav_date":"2026-03-16","nav":79.1982,"day_change_pct":0.3586},{"nav_date":"2026-03-13","nav":78.9152,"day_change_pct":-2.4425},{"nav_date":"2026-03-12","nav":80.891,"day_change_pct":-0.4091},{"nav_date":"2026-03-11","nav":81.2233,"day_change_pct":-0.8552},{"nav_date":"2026-03-10","nav":81.9239,"day_change_pct":1.4742},{"nav_date":"2026-03-09","nav":80.7337,"day_change_pct":-1.904},{"nav_date":"2026-03-06","nav":82.3007,"day_change_pct":-0.698},{"nav_date":"2026-03-05","nav":82.8792,"day_change_pct":1.2767},{"nav_date":"2026-03-04","nav":81.8344,"day_change_pct":-1.7792},{"nav_date":"2026-03-02","nav":83.3168,"day_change_pct":-1.549},{"nav_date":"2026-02-27","nav":84.6277,"day_change_pct":-8.0304},{"nav_date":"2026-02-26","nav":92.017,"day_change_pct":0.138},{"nav_date":"2026-02-25","nav":91.8902,"day_change_pct":0.4227},{"nav_date":"2026-02-24","nav":91.5034,"day_change_pct":-0.7321},{"nav_date":"2026-02-23","nav":92.1782,"day_change_pct":0.2849},{"nav_date":"2026-02-20","nav":91.9163,"day_change_pct":0.7021},{"nav_date":"2026-02-19","nav":91.2755,"day_change_pct":-1.4084},{"nav_date":"2026-02-18","nav":92.5794,"day_change_pct":0.4296},{"nav_date":"2026-02-17","nav":92.1834,"day_change_pct":0.2478},{"nav_date":"2026-02-16","nav":91.9555,"day_change_pct":0.6114},{"nav_date":"2026-02-13","nav":91.3967,"day_change_pct":-0.9099},{"nav_date":"2026-02-12","nav":92.236,"day_change_pct":-0.4554},{"nav_date":"2026-02-11","nav":92.658,"day_change_pct":0.1215},{"nav_date":"2026-02-10","nav":92.5456,"day_change_pct":0.7062},{"nav_date":"2026-02-09","nav":91.8966,"day_change_pct":1.254},{"nav_date":"2026-02-06","nav":90.7585,"day_change_pct":0.3748},{"nav_date":"2026-02-05","nav":90.4196,"day_change_pct":-0.1244},{"nav_date":"2026-02-04","nav":90.5322,"day_change_pct":0.5416},{"nav_date":"2026-02-03","nav":90.0445,"day_change_pct":2.6902},{"nav_date":"2026-02-02","nav":87.6856,"day_change_pct":-0.7212},{"nav_date":"2026-01-30","nav":88.3226,"day_change_pct":0.4724},{"nav_date":"2026-01-29","nav":87.9073,"day_change_pct":0.345},{"nav_date":"2026-01-28","nav":87.6051,"day_change_pct":1.3199},{"nav_date":"2026-01-27","nav":86.4639,"day_change_pct":0.1792},{"nav_date":"2026-01-23","nav":86.3092,"day_change_pct":-1.3531},{"nav_date":"2026-01-22","nav":87.4931,"day_change_pct":0.5662},{"nav_date":"2026-01-21","nav":87.0005,"day_change_pct":-0.3945},{"nav_date":"2026-01-20","nav":87.3451,"day_change_pct":-1.896},{"nav_date":"2026-01-19","nav":89.0332,"day_change_pct":-0.5731},{"nav_date":"2026-01-16","nav":89.5464,"day_change_pct":-0.3903},{"nav_date":"2026-01-14","nav":89.8973,"day_change_pct":0.0783},{"nav_date":"2026-01-13","nav":89.827,"day_change_pct":-0.0196},{"nav_date":"2026-01-12","nav":89.8446,"day_change_pct":-0.3255},{"nav_date":"2026-01-09","nav":90.138,"day_change_pct":-1.0902},{"nav_date":"2026-01-08","nav":91.1315,"day_change_pct":-1.4966},{"nav_date":"2026-01-07","nav":92.5161,"day_change_pct":0.0086},{"nav_date":"2026-01-06","nav":92.5081,"day_change_pct":-0.2672},{"nav_date":"2026-01-05","nav":92.7559,"day_change_pct":-0.1612},{"nav_date":"2026-01-02","nav":92.9057,"day_change_pct":0.6425},{"nav_date":"2026-01-01","nav":92.3126,"day_change_pct":0.0799},{"nav_date":"2025-12-31","nav":92.2389,"day_change_pct":0.8396},{"nav_date":"2025-12-30","nav":91.4709,"day_change_pct":-0.2816},{"nav_date":"2025-12-29","nav":91.7292,"day_change_pct":-0.314},{"nav_date":"2025-12-26","nav":92.0181,"day_change_pct":-0.3377},{"nav_date":"2025-12-24","nav":92.3299,"day_change_pct":-0.122},{"nav_date":"2025-12-23","nav":92.4427,"day_change_pct":0.0991},{"nav_date":"2025-12-22","nav":92.3512,"day_change_pct":0.7208},{"nav_date":"2025-12-19","nav":91.6903,"day_change_pct":0.7888},{"nav_date":"2025-12-18","nav":90.9727,"day_change_pct":-0.1526},{"nav_date":"2025-12-17","nav":91.1117,"day_change_pct":-0.5712},{"nav_date":"2025-12-16","nav":91.6351,"day_change_pct":-0.8739},{"nav_date":"2025-12-15","nav":92.443,"day_change_pct":-0.0527},{"nav_date":"2025-12-12","nav":92.4917,"day_change_pct":0.6513},{"nav_date":"2025-12-11","nav":91.8932,"day_change_pct":0.5652},{"nav_date":"2025-12-10","nav":91.3767,"day_change_pct":-0.396},{"nav_date":"2025-12-09","nav":91.74,"day_change_pct":0.4118},{"nav_date":"2025-12-08","nav":91.3638,"day_change_pct":-1.1243},{"nav_date":"2025-12-05","nav":92.4027,"day_change_pct":0.0562},{"nav_date":"2025-12-04","nav":92.3508,"day_change_pct":-0.1109},{"nav_date":"2025-12-03","nav":92.4533,"day_change_pct":-0.3209},{"nav_date":"2025-12-02","nav":92.7509,"day_change_pct":-0.1579},{"nav_date":"2025-12-01","nav":92.8976,"day_change_pct":-0.127},{"nav_date":"2025-11-28","nav":93.0157,"day_change_pct":-0.197},{"nav_date":"2025-11-27","nav":93.1993,"day_change_pct":-0.0629},{"nav_date":"2025-11-26","nav":93.258,"day_change_pct":1.1915},{"nav_date":"2025-11-25","nav":92.1599,"day_change_pct":-0.0204},{"nav_date":"2025-11-24","nav":92.1787,"day_change_pct":-0.5751},{"nav_date":"2025-11-21","nav":92.7119,"day_change_pct":-0.9043},{"nav_date":"2025-11-20","nav":93.5579,"day_change_pct":0.1789},{"nav_date":"2025-11-19","nav":93.3908,"day_change_pct":0.2377},{"nav_date":"2025-11-18","nav":93.1693,"day_change_pct":-0.4446},{"nav_date":"2025-11-17","nav":93.5854,"day_change_pct":0.5399},{"nav_date":"2025-11-14","nav":93.0828,"day_change_pct":-0.0747},{"nav_date":"2025-11-13","nav":93.1524,"day_change_pct":0.0248},{"nav_date":"2025-11-12","nav":93.1293,"day_change_pct":0.5862},{"nav_date":"2025-11-11","nav":92.5866,"day_change_pct":0.0552},{"nav_date":"2025-11-10","nav":92.5355,"day_change_pct":0.1961},{"nav_date":"2025-11-07","nav":92.3544,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":92.345,"day_change_pct":-1.0583},{"nav_date":"2025-11-04","nav":93.3327,"day_change_pct":-0.2298},{"nav_date":"2025-11-03","nav":93.5477,"day_change_pct":0.4251},{"nav_date":"2025-10-31","nav":93.1517,"day_change_pct":-0.8411},{"nav_date":"2025-10-30","nav":93.9418,"day_change_pct":-0.2747},{"nav_date":"2025-10-29","nav":94.2006,"day_change_pct":0.7282},{"nav_date":"2025-10-28","nav":93.5196,"day_change_pct":0.0278},{"nav_date":"2025-10-27","nav":93.4936,"day_change_pct":0.2562},{"nav_date":"2025-10-24","nav":93.2547,"day_change_pct":-0.3267},{"nav_date":"2025-10-23","nav":93.5604,"day_change_pct":0.1472},{"nav_date":"2025-10-20","nav":93.4229,"day_change_pct":0.34},{"nav_date":"2025-10-17","nav":93.1063,"day_change_pct":0.0149},{"nav_date":"2025-10-16","nav":93.0924,"day_change_pct":0.6708},{"nav_date":"2025-10-15","nav":92.4721,"day_change_pct":0.5688},{"nav_date":"2025-10-14","nav":91.9491,"day_change_pct":-0.5503},{"nav_date":"2025-10-13","nav":92.4579,"day_change_pct":-0.1519},{"nav_date":"2025-10-10","nav":92.5986,"day_change_pct":0.3917},{"nav_date":"2025-10-09","nav":92.2373,"day_change_pct":0.3126},{"nav_date":"2025-10-08","nav":91.9499,"day_change_pct":-0.4641},{"nav_date":"2025-10-07","nav":92.3786,"day_change_pct":-0.0447},{"nav_date":"2025-10-06","nav":92.4199,"day_change_pct":0.3793},{"nav_date":"2025-10-03","nav":92.0707,"day_change_pct":0.5872},{"nav_date":"2025-10-01","nav":91.5332,"day_change_pct":0.7763},{"nav_date":"2025-09-30","nav":90.8281,"day_change_pct":-0.1435},{"nav_date":"2025-09-29","nav":90.9586,"day_change_pct":-0.0155},{"nav_date":"2025-09-26","nav":90.9727,"day_change_pct":-1.3555},{"nav_date":"2025-09-25","nav":92.2228,"day_change_pct":-0.7613},{"nav_date":"2025-09-24","nav":92.9303,"day_change_pct":-0.5111},{"nav_date":"2025-09-23","nav":93.4077,"day_change_pct":-0.009},{"nav_date":"2025-09-22","nav":93.4161,"day_change_pct":-0.5654},{"nav_date":"2025-09-19","nav":93.9473,"day_change_pct":-0.1471},{"nav_date":"2025-09-18","nav":94.0857,"day_change_pct":0.1571},{"nav_date":"2025-09-17","nav":93.9381,"day_change_pct":0.183},{"nav_date":"2025-09-16","nav":93.7665,"day_change_pct":0.5359},{"nav_date":"2025-09-15","nav":93.2667,"day_change_pct":0.2928},{"nav_date":"2025-09-12","nav":92.9944,"day_change_pct":0.3615}],"total":3373,"page":1,"page_size":250}