{"fund_details":{"scheme_code":118651,"scheme_name":"Nippon India Multi Cap Fund - Direct Plan Growth Plan - Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204K01D55","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":327.1719,"day_change_pct":0.8188},{"nav_date":"2026-09-16","nav":324.5149,"day_change_pct":0.1402},{"nav_date":"2026-09-15","nav":324.0605,"day_change_pct":-1.6534},{"nav_date":"2026-09-11","nav":329.5087,"day_change_pct":-0.1858},{"nav_date":"2026-09-10","nav":330.1222,"day_change_pct":-0.0994},{"nav_date":"2026-09-09","nav":330.4507,"day_change_pct":-0.6385},{"nav_date":"2026-09-08","nav":332.5743,"day_change_pct":0.0311},{"nav_date":"2026-09-07","nav":332.4708,"day_change_pct":-0.473},{"nav_date":"2026-09-04","nav":334.0509,"day_change_pct":0.1531},{"nav_date":"2026-09-03","nav":333.5401,"day_change_pct":0.1429},{"nav_date":"2026-09-02","nav":333.0642,"day_change_pct":-0.5353},{"nav_date":"2026-09-01","nav":334.8566,"day_change_pct":-0.5614},{"nav_date":"2026-08-31","nav":336.7471,"day_change_pct":0.0604},{"nav_date":"2026-08-28","nav":336.5437,"day_change_pct":-0.0945},{"nav_date":"2026-08-27","nav":336.862,"day_change_pct":-0.4088},{"nav_date":"2026-08-26","nav":338.2449,"day_change_pct":-0.0897},{"nav_date":"2026-08-25","nav":338.5485,"day_change_pct":0.1826},{"nav_date":"2026-08-24","nav":337.9313,"day_change_pct":-0.0874},{"nav_date":"2026-08-21","nav":338.227,"day_change_pct":0.2027},{"nav_date":"2026-08-20","nav":337.5428,"day_change_pct":0.6269},{"nav_date":"2026-08-19","nav":335.44,"day_change_pct":-0.4635},{"nav_date":"2026-08-18","nav":337.002,"day_change_pct":-0.4639},{"nav_date":"2026-08-17","nav":338.5726,"day_change_pct":-0.1774},{"nav_date":"2026-08-14","nav":339.1742,"day_change_pct":-0.2939},{"nav_date":"2026-08-13","nav":340.174,"day_change_pct":-0.2208},{"nav_date":"2026-08-12","nav":340.9268,"day_change_pct":0.0178},{"nav_date":"2026-08-11","nav":340.8661,"day_change_pct":0.0224},{"nav_date":"2026-08-10","nav":340.7896,"day_change_pct":0.1726},{"nav_date":"2026-08-07","nav":340.2024,"day_change_pct":-0.0478},{"nav_date":"2026-08-06","nav":340.365,"day_change_pct":-0.2515},{"nav_date":"2026-08-05","nav":341.2231,"day_change_pct":0.2973},{"nav_date":"2026-08-04","nav":340.2116,"day_change_pct":-0.2036},{"nav_date":"2026-08-03","nav":340.9058,"day_change_pct":1.7316},{"nav_date":"2026-07-31","nav":335.103,"day_change_pct":0.205},{"nav_date":"2026-07-30","nav":334.4175,"day_change_pct":0.0202},{"nav_date":"2026-07-29","nav":334.3499,"day_change_pct":1.279},{"nav_date":"2026-07-28","nav":330.1277,"day_change_pct":-0.1932},{"nav_date":"2026-07-27","nav":330.7669,"day_change_pct":1.1735},{"nav_date":"2026-07-24","nav":326.9305,"day_change_pct":-0.1897},{"nav_date":"2026-07-23","nav":327.5518,"day_change_pct":-0.7867},{"nav_date":"2026-07-22","nav":330.1491,"day_change_pct":-1.0698},{"nav_date":"2026-07-21","nav":333.7191,"day_change_pct":-0.0836},{"nav_date":"2026-07-20","nav":333.9982,"day_change_pct":-0.3558},{"nav_date":"2026-07-17","nav":335.1908,"day_change_pct":-0.0005},{"nav_date":"2026-07-16","nav":335.1924,"day_change_pct":-0.1623},{"nav_date":"2026-07-15","nav":335.7372,"day_change_pct":0.5564},{"nav_date":"2026-07-14","nav":333.8795,"day_change_pct":-0.6797},{"nav_date":"2026-07-13","nav":336.1645,"day_change_pct":0.0622},{"nav_date":"2026-07-10","nav":335.9556,"day_change_pct":1.032},{"nav_date":"2026-07-09","nav":332.5238,"day_change_pct":0.7555},{"nav_date":"2026-07-08","nav":330.0304,"day_change_pct":-1.9846},{"nav_date":"2026-07-07","nav":336.7129,"day_change_pct":-0.1502},{"nav_date":"2026-07-06","nav":337.2195,"day_change_pct":0.6447},{"nav_date":"2026-07-03","nav":335.0593,"day_change_pct":-0.3829},{"nav_date":"2026-07-02","nav":336.3473,"day_change_pct":0.6426},{"nav_date":"2026-07-01","nav":334.1996,"day_change_pct":0.3574},{"nav_date":"2026-06-30","nav":333.0095,"day_change_pct":0.0348},{"nav_date":"2026-06-29","nav":332.8937,"day_change_pct":-0.3415},{"nav_date":"2026-06-25","nav":334.0343,"day_change_pct":-0.3686},{"nav_date":"2026-06-24","nav":335.2702,"day_change_pct":0.0792},{"nav_date":"2026-06-23","nav":335.005,"day_change_pct":-0.7609},{"nav_date":"2026-06-22","nav":337.5736,"day_change_pct":0.6497},{"nav_date":"2026-06-19","nav":335.3947,"day_change_pct":0.2765},{"nav_date":"2026-06-18","nav":334.4699,"day_change_pct":0.6341},{"nav_date":"2026-06-17","nav":332.3623,"day_change_pct":0.7329},{"nav_date":"2026-06-16","nav":329.9443,"day_change_pct":0.4442},{"nav_date":"2026-06-15","nav":328.4853,"day_change_pct":1.2881},{"nav_date":"2026-06-12","nav":324.3079,"day_change_pct":2.0879},{"nav_date":"2026-06-11","nav":317.6751,"day_change_pct":-0.7634},{"nav_date":"2026-06-10","nav":320.1189,"day_change_pct":-0.4356},{"nav_date":"2026-06-09","nav":321.5193,"day_change_pct":0.8836},{"nav_date":"2026-06-08","nav":318.7033,"day_change_pct":-1.5548},{"nav_date":"2026-06-05","nav":323.7366,"day_change_pct":-0.0849},{"nav_date":"2026-06-04","nav":324.0116,"day_change_pct":0.3491},{"nav_date":"2026-06-03","nav":322.8845,"day_change_pct":-0.1395},{"nav_date":"2026-06-02","nav":323.3356,"day_change_pct":0.174},{"nav_date":"2026-06-01","nav":322.7739,"day_change_pct":-1.4704},{"nav_date":"2026-05-29","nav":327.5908,"day_change_pct":-1.0777},{"nav_date":"2026-05-27","nav":331.1598,"day_change_pct":0.5691},{"nav_date":"2026-05-26","nav":329.2857,"day_change_pct":-0.2637},{"nav_date":"2026-05-25","nav":330.1562,"day_change_pct":0.7925},{"nav_date":"2026-05-22","nav":327.5604,"day_change_pct":0.1959},{"nav_date":"2026-05-21","nav":326.9199,"day_change_pct":0.3175},{"nav_date":"2026-05-20","nav":325.8853,"day_change_pct":0.2539},{"nav_date":"2026-05-19","nav":325.0601,"day_change_pct":0.7725},{"nav_date":"2026-05-18","nav":322.5683,"day_change_pct":-0.5197},{"nav_date":"2026-05-15","nav":324.2533,"day_change_pct":-0.1446},{"nav_date":"2026-05-14","nav":324.7228,"day_change_pct":0.8658},{"nav_date":"2026-05-13","nav":321.9356,"day_change_pct":0.1441},{"nav_date":"2026-05-12","nav":321.4725,"day_change_pct":-2.3684},{"nav_date":"2026-05-11","nav":329.2709,"day_change_pct":-1.4105},{"nav_date":"2026-05-08","nav":333.9816,"day_change_pct":-0.3856},{"nav_date":"2026-05-07","nav":335.2744,"day_change_pct":0.882},{"nav_date":"2026-05-06","nav":332.3431,"day_change_pct":1.1895},{"nav_date":"2026-05-05","nav":328.4363,"day_change_pct":-0.2653},{"nav_date":"2026-05-04","nav":329.3098,"day_change_pct":0.8353},{"nav_date":"2026-04-30","nav":326.582,"day_change_pct":-0.7323},{"nav_date":"2026-04-29","nav":328.9911,"day_change_pct":0.2414},{"nav_date":"2026-04-28","nav":328.1988,"day_change_pct":-0.5222},{"nav_date":"2026-04-27","nav":329.9216,"day_change_pct":1.1904},{"nav_date":"2026-04-24","nav":326.0403,"day_change_pct":-0.8709},{"nav_date":"2026-04-23","nav":328.9046,"day_change_pct":-0.6389},{"nav_date":"2026-04-22","nav":331.0195,"day_change_pct":0.2673},{"nav_date":"2026-04-21","nav":330.1372,"day_change_pct":0.845},{"nav_date":"2026-04-20","nav":327.3709,"day_change_pct":0.2231},{"nav_date":"2026-04-17","nav":326.6422,"day_change_pct":0.8777},{"nav_date":"2026-04-16","nav":323.8002,"day_change_pct":0.3629},{"nav_date":"2026-04-15","nav":322.6295,"day_change_pct":1.9644},{"nav_date":"2026-04-13","nav":316.4138,"day_change_pct":-0.4118},{"nav_date":"2026-04-10","nav":317.7223,"day_change_pct":1.5867},{"nav_date":"2026-04-09","nav":312.7596,"day_change_pct":-0.3195},{"nav_date":"2026-04-08","nav":313.7622,"day_change_pct":3.569},{"nav_date":"2026-04-07","nav":302.95,"day_change_pct":-0.0184},{"nav_date":"2026-04-06","nav":303.0059,"day_change_pct":0.9857},{"nav_date":"2026-04-02","nav":300.0484,"day_change_pct":0.4301},{"nav_date":"2026-04-01","nav":298.7633,"day_change_pct":2.0212},{"nav_date":"2026-03-31","nav":292.8442,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":292.8474,"day_change_pct":-2.4086},{"nav_date":"2026-03-27","nav":300.075,"day_change_pct":-2.0965},{"nav_date":"2026-03-25","nav":306.5008,"day_change_pct":1.9691},{"nav_date":"2026-03-24","nav":300.5819,"day_change_pct":1.9875},{"nav_date":"2026-03-23","nav":294.7243,"day_change_pct":-3.1618},{"nav_date":"2026-03-20","nav":304.3472,"day_change_pct":0.276},{"nav_date":"2026-03-19","nav":303.5094,"day_change_pct":-2.8278},{"nav_date":"2026-03-18","nav":312.3417,"day_change_pct":1.3047},{"nav_date":"2026-03-17","nav":308.3191,"day_change_pct":0.7314},{"nav_date":"2026-03-16","nav":306.0803,"day_change_pct":0.3587},{"nav_date":"2026-03-13","nav":304.9863,"day_change_pct":-2.4427},{"nav_date":"2026-03-12","nav":312.6226,"day_change_pct":-0.4091},{"nav_date":"2026-03-11","nav":313.9068,"day_change_pct":-0.8552},{"nav_date":"2026-03-10","nav":316.6146,"day_change_pct":1.4743},{"nav_date":"2026-03-09","nav":312.0147,"day_change_pct":-1.904},{"nav_date":"2026-03-06","nav":318.0708,"day_change_pct":-0.698},{"nav_date":"2026-03-05","nav":320.3065,"day_change_pct":1.2768},{"nav_date":"2026-03-04","nav":316.2683,"day_change_pct":-1.7793},{"nav_date":"2026-03-02","nav":321.9975,"day_change_pct":-1.549},{"nav_date":"2026-02-27","nav":327.0636,"day_change_pct":-0.9665},{"nav_date":"2026-02-26","nav":330.2555,"day_change_pct":0.138},{"nav_date":"2026-02-25","nav":329.8004,"day_change_pct":0.4228},{"nav_date":"2026-02-24","nav":328.4119,"day_change_pct":-0.7321},{"nav_date":"2026-02-23","nav":330.8338,"day_change_pct":0.2849},{"nav_date":"2026-02-20","nav":329.8939,"day_change_pct":0.702},{"nav_date":"2026-02-19","nav":327.5941,"day_change_pct":-1.4084},{"nav_date":"2026-02-18","nav":332.2739,"day_change_pct":0.4296},{"nav_date":"2026-02-17","nav":330.8527,"day_change_pct":0.2479},{"nav_date":"2026-02-16","nav":330.0345,"day_change_pct":0.6113},{"nav_date":"2026-02-13","nav":328.0291,"day_change_pct":-0.91},{"nav_date":"2026-02-12","nav":331.0416,"day_change_pct":-0.4554},{"nav_date":"2026-02-11","nav":332.5559,"day_change_pct":0.1215},{"nav_date":"2026-02-10","nav":332.1525,"day_change_pct":0.7063},{"nav_date":"2026-02-09","nav":329.8231,"day_change_pct":1.254},{"nav_date":"2026-02-06","nav":325.7385,"day_change_pct":0.3747},{"nav_date":"2026-02-05","nav":324.5224,"day_change_pct":-0.1244},{"nav_date":"2026-02-04","nav":324.9266,"day_change_pct":0.5416},{"nav_date":"2026-02-03","nav":323.1762,"day_change_pct":2.6903},{"nav_date":"2026-02-02","nav":314.7097,"day_change_pct":-0.7213},{"nav_date":"2026-01-30","nav":316.9962,"day_change_pct":0.4724},{"nav_date":"2026-01-29","nav":315.5056,"day_change_pct":0.345},{"nav_date":"2026-01-28","nav":314.4207,"day_change_pct":1.3198},{"nav_date":"2026-01-27","nav":310.3251,"day_change_pct":0.1792},{"nav_date":"2026-01-23","nav":309.7699,"day_change_pct":-1.3531},{"nav_date":"2026-01-22","nav":314.0188,"day_change_pct":0.5661},{"nav_date":"2026-01-21","nav":312.251,"day_change_pct":-0.3945},{"nav_date":"2026-01-20","nav":313.4878,"day_change_pct":-1.896},{"nav_date":"2026-01-19","nav":319.5463,"day_change_pct":-0.5732},{"nav_date":"2026-01-16","nav":321.3884,"day_change_pct":-0.3903},{"nav_date":"2026-01-14","nav":322.6478,"day_change_pct":0.0783},{"nav_date":"2026-01-13","nav":322.3955,"day_change_pct":-0.0195},{"nav_date":"2026-01-12","nav":322.4585,"day_change_pct":-0.3255},{"nav_date":"2026-01-09","nav":323.5115,"day_change_pct":-1.0902},{"nav_date":"2026-01-08","nav":327.0772,"day_change_pct":-1.4967},{"nav_date":"2026-01-07","nav":332.0469,"day_change_pct":0.0087},{"nav_date":"2026-01-06","nav":332.0179,"day_change_pct":-0.2673},{"nav_date":"2026-01-05","nav":332.9076,"day_change_pct":-0.1612},{"nav_date":"2026-01-02","nav":333.4451,"day_change_pct":0.6425},{"nav_date":"2026-01-01","nav":331.3163,"day_change_pct":0.0799},{"nav_date":"2025-12-31","nav":331.0518,"day_change_pct":0.8396},{"nav_date":"2025-12-30","nav":328.2955,"day_change_pct":-0.2815},{"nav_date":"2025-12-29","nav":329.2224,"day_change_pct":-0.314},{"nav_date":"2025-12-26","nav":330.2593,"day_change_pct":-0.3378},{"nav_date":"2025-12-24","nav":331.3786,"day_change_pct":-0.1219},{"nav_date":"2025-12-23","nav":331.7832,"day_change_pct":0.099},{"nav_date":"2025-12-22","nav":331.455,"day_change_pct":0.7209},{"nav_date":"2025-12-19","nav":329.0828,"day_change_pct":0.7887},{"nav_date":"2025-12-18","nav":326.5075,"day_change_pct":-0.1525},{"nav_date":"2025-12-17","nav":327.0063,"day_change_pct":-0.5712},{"nav_date":"2025-12-16","nav":328.885,"day_change_pct":-0.8739},{"nav_date":"2025-12-15","nav":331.7844,"day_change_pct":-0.0526},{"nav_date":"2025-12-12","nav":331.9591,"day_change_pct":0.6512},{"nav_date":"2025-12-11","nav":329.8113,"day_change_pct":0.5653},{"nav_date":"2025-12-10","nav":327.9572,"day_change_pct":-0.3961},{"nav_date":"2025-12-09","nav":329.2613,"day_change_pct":0.4117},{"nav_date":"2025-12-08","nav":327.9112,"day_change_pct":-1.1243},{"nav_date":"2025-12-05","nav":331.6399,"day_change_pct":0.0562},{"nav_date":"2025-12-04","nav":331.4535,"day_change_pct":-0.1109},{"nav_date":"2025-12-03","nav":331.8215,"day_change_pct":-0.3208},{"nav_date":"2025-12-02","nav":332.8894,"day_change_pct":-0.158},{"nav_date":"2025-12-01","nav":333.4161,"day_change_pct":-0.127},{"nav_date":"2025-11-28","nav":333.84,"day_change_pct":-0.197},{"nav_date":"2025-11-27","nav":334.499,"day_change_pct":-0.063},{"nav_date":"2025-11-26","nav":334.7098,"day_change_pct":1.1916},{"nav_date":"2025-11-25","nav":330.7683,"day_change_pct":-0.0205},{"nav_date":"2025-11-24","nav":330.836,"day_change_pct":-0.5751},{"nav_date":"2025-11-21","nav":332.7496,"day_change_pct":-0.9043},{"nav_date":"2025-11-20","nav":335.786,"day_change_pct":0.1789},{"nav_date":"2025-11-19","nav":335.1862,"day_change_pct":0.2377},{"nav_date":"2025-11-18","nav":334.3913,"day_change_pct":-0.4446},{"nav_date":"2025-11-17","nav":335.8846,"day_change_pct":0.54},{"nav_date":"2025-11-14","nav":334.0807,"day_change_pct":-0.0747},{"nav_date":"2025-11-13","nav":334.3304,"day_change_pct":0.0247},{"nav_date":"2025-11-12","nav":334.2478,"day_change_pct":0.5862},{"nav_date":"2025-11-11","nav":332.2999,"day_change_pct":0.0552},{"nav_date":"2025-11-10","nav":332.1166,"day_change_pct":0.1962},{"nav_date":"2025-11-07","nav":331.4664,"day_change_pct":0.0101},{"nav_date":"2025-11-06","nav":331.4329,"day_change_pct":-1.0582},{"nav_date":"2025-11-04","nav":334.9778,"day_change_pct":-0.2298},{"nav_date":"2025-11-03","nav":335.7494,"day_change_pct":0.4251},{"nav_date":"2025-10-31","nav":334.3281,"day_change_pct":-0.8411},{"nav_date":"2025-10-30","nav":337.164,"day_change_pct":-0.2747},{"nav_date":"2025-10-29","nav":338.0928,"day_change_pct":0.7282},{"nav_date":"2025-10-28","nav":335.6487,"day_change_pct":0.0278},{"nav_date":"2025-10-27","nav":335.5553,"day_change_pct":0.2562},{"nav_date":"2025-10-24","nav":334.6979,"day_change_pct":-0.3267},{"nav_date":"2025-10-23","nav":335.7951,"day_change_pct":0.1472},{"nav_date":"2025-10-20","nav":335.3017,"day_change_pct":0.3401},{"nav_date":"2025-10-17","nav":334.1652,"day_change_pct":0.0149},{"nav_date":"2025-10-16","nav":334.1155,"day_change_pct":0.6709},{"nav_date":"2025-10-15","nav":331.889,"day_change_pct":0.5687},{"nav_date":"2025-10-14","nav":330.0121,"day_change_pct":-0.5503},{"nav_date":"2025-10-13","nav":331.8381,"day_change_pct":-0.152},{"nav_date":"2025-10-10","nav":332.3432,"day_change_pct":0.3918},{"nav_date":"2025-10-09","nav":331.0463,"day_change_pct":0.3125},{"nav_date":"2025-10-08","nav":330.0149,"day_change_pct":-0.4641},{"nav_date":"2025-10-07","nav":331.5537,"day_change_pct":-0.0447},{"nav_date":"2025-10-06","nav":331.7019,"day_change_pct":0.3793},{"nav_date":"2025-10-03","nav":330.4484,"day_change_pct":0.5871},{"nav_date":"2025-10-01","nav":328.5195,"day_change_pct":0.7764},{"nav_date":"2025-09-30","nav":325.9885,"day_change_pct":-0.1436},{"nav_date":"2025-09-29","nav":326.4572,"day_change_pct":-0.0154},{"nav_date":"2025-09-26","nav":326.5076,"day_change_pct":-1.3555},{"nav_date":"2025-09-25","nav":330.9942,"day_change_pct":-0.7613},{"nav_date":"2025-09-24","nav":333.5333,"day_change_pct":-0.5111},{"nav_date":"2025-09-23","nav":335.2467,"day_change_pct":-0.009},{"nav_date":"2025-09-22","nav":335.277,"day_change_pct":-0.5654},{"nav_date":"2025-09-19","nav":337.1834,"day_change_pct":-0.1472},{"nav_date":"2025-09-18","nav":337.6803,"day_change_pct":0.1572},{"nav_date":"2025-09-17","nav":337.1504,"day_change_pct":0.183},{"nav_date":"2025-09-16","nav":336.5344,"day_change_pct":0.5358},{"nav_date":"2025-09-15","nav":334.7407,"day_change_pct":0.2929},{"nav_date":"2025-09-12","nav":333.7632,"day_change_pct":0.3614}],"total":3373,"page":1,"page_size":250}