{"fund_details":{"scheme_code":118645,"scheme_name":"Edelweiss Emerging Leaders Fund - Direct Plan- Dividend","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01CJ9","isin_reinvest":"INF754K01CK7","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-11-25","nav":20.6,"day_change_pct":1.2285},{"nav_date":"2016-11-24","nav":20.35,"day_change_pct":-0.1962},{"nav_date":"2016-11-23","nav":20.39,"day_change_pct":1.95},{"nav_date":"2016-11-22","nav":20.0,"day_change_pct":1.2658},{"nav_date":"2016-11-21","nav":19.75,"day_change_pct":-3.8929},{"nav_date":"2016-11-18","nav":20.55,"day_change_pct":0.2928},{"nav_date":"2016-11-17","nav":20.49,"day_change_pct":-0.6786},{"nav_date":"2016-11-16","nav":20.63,"day_change_pct":0.097},{"nav_date":"2016-11-15","nav":20.61,"day_change_pct":-4.5391},{"nav_date":"2016-11-11","nav":21.59,"day_change_pct":-3.6161},{"nav_date":"2016-11-10","nav":22.4,"day_change_pct":1.8182},{"nav_date":"2016-11-09","nav":22.0,"day_change_pct":-2.0045},{"nav_date":"2016-11-08","nav":22.45,"day_change_pct":0.0},{"nav_date":"2016-11-07","nav":22.45,"day_change_pct":1.5837},{"nav_date":"2016-11-04","nav":22.1,"day_change_pct":-2.4283},{"nav_date":"2016-11-03","nav":22.65,"day_change_pct":-0.3081},{"nav_date":"2016-11-02","nav":22.72,"day_change_pct":-1.7301},{"nav_date":"2016-11-01","nav":23.12,"day_change_pct":0.8286},{"nav_date":"2016-10-28","nav":22.93,"day_change_pct":0.8355},{"nav_date":"2016-10-27","nav":22.74,"day_change_pct":-1.0013},{"nav_date":"2016-10-26","nav":22.97,"day_change_pct":-0.9914},{"nav_date":"2016-10-25","nav":23.2,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":23.2,"day_change_pct":0.5635},{"nav_date":"2016-10-21","nav":23.07,"day_change_pct":0.0434},{"nav_date":"2016-10-20","nav":23.06,"day_change_pct":0.4793},{"nav_date":"2016-10-19","nav":22.95,"day_change_pct":0.3059},{"nav_date":"2016-10-18","nav":22.88,"day_change_pct":1.3286},{"nav_date":"2016-10-17","nav":22.58,"day_change_pct":0.5343},{"nav_date":"2016-10-14","nav":22.46,"day_change_pct":1.5371},{"nav_date":"2016-10-13","nav":22.12,"day_change_pct":-1.9069},{"nav_date":"2016-10-10","nav":22.55,"day_change_pct":0.7596},{"nav_date":"2016-10-07","nav":22.38,"day_change_pct":0.4038},{"nav_date":"2016-10-06","nav":22.29,"day_change_pct":-1.1091},{"nav_date":"2016-10-05","nav":22.54,"day_change_pct":0.7599},{"nav_date":"2016-10-04","nav":22.37,"day_change_pct":0.5845},{"nav_date":"2016-10-03","nav":22.24,"day_change_pct":4.0711},{"nav_date":"2016-09-30","nav":21.37,"day_change_pct":2.7898},{"nav_date":"2016-09-29","nav":20.79,"day_change_pct":-5.414},{"nav_date":"2016-09-28","nav":21.98,"day_change_pct":1.5712},{"nav_date":"2016-09-27","nav":21.64,"day_change_pct":0.4643},{"nav_date":"2016-09-26","nav":21.54,"day_change_pct":-0.0928},{"nav_date":"2016-09-23","nav":21.56,"day_change_pct":-0.5535},{"nav_date":"2016-09-22","nav":21.68,"day_change_pct":1.0723},{"nav_date":"2016-09-21","nav":21.45,"day_change_pct":0.8937},{"nav_date":"2016-09-20","nav":21.26,"day_change_pct":0.7583},{"nav_date":"2016-09-19","nav":21.1,"day_change_pct":0.6679},{"nav_date":"2016-09-16","nav":20.96,"day_change_pct":-0.4748},{"nav_date":"2016-09-15","nav":21.06,"day_change_pct":0.6692},{"nav_date":"2016-09-14","nav":20.92,"day_change_pct":1.2585},{"nav_date":"2016-09-12","nav":20.66,"day_change_pct":-2.5931},{"nav_date":"2016-09-09","nav":21.21,"day_change_pct":-0.7487},{"nav_date":"2016-09-08","nav":21.37,"day_change_pct":0.5174},{"nav_date":"2016-09-07","nav":21.26,"day_change_pct":0.2357},{"nav_date":"2016-09-06","nav":21.21,"day_change_pct":0.6645},{"nav_date":"2016-09-02","nav":21.07,"day_change_pct":0.7652},{"nav_date":"2016-09-01","nav":20.91,"day_change_pct":-0.6651},{"nav_date":"2016-08-31","nav":21.05,"day_change_pct":0.5253},{"nav_date":"2016-08-30","nav":20.94,"day_change_pct":0.9643},{"nav_date":"2016-08-29","nav":20.74,"day_change_pct":-0.1925},{"nav_date":"2016-08-26","nav":20.78,"day_change_pct":-0.4789},{"nav_date":"2016-08-25","nav":20.88,"day_change_pct":0.0},{"nav_date":"2016-08-24","nav":20.88,"day_change_pct":0.578},{"nav_date":"2016-08-23","nav":20.76,"day_change_pct":-0.7174},{"nav_date":"2016-08-22","nav":20.91,"day_change_pct":0.2397},{"nav_date":"2016-08-19","nav":20.86,"day_change_pct":0.8704},{"nav_date":"2016-08-18","nav":20.68,"day_change_pct":1.2733},{"nav_date":"2016-08-17","nav":20.42,"day_change_pct":0.8893},{"nav_date":"2016-08-16","nav":20.24,"day_change_pct":-0.3937},{"nav_date":"2016-08-12","nav":20.32,"day_change_pct":0.0492},{"nav_date":"2016-08-11","nav":20.31,"day_change_pct":-0.9751},{"nav_date":"2016-08-10","nav":20.51,"day_change_pct":-0.87},{"nav_date":"2016-08-09","nav":20.69,"day_change_pct":-0.2411},{"nav_date":"2016-08-08","nav":20.74,"day_change_pct":1.0229},{"nav_date":"2016-08-05","nav":20.53,"day_change_pct":1.2327},{"nav_date":"2016-08-04","nav":20.28,"day_change_pct":0.4955},{"nav_date":"2016-08-03","nav":20.18,"day_change_pct":-1.6569},{"nav_date":"2016-08-02","nav":20.52,"day_change_pct":-0.6776},{"nav_date":"2016-08-01","nav":20.66,"day_change_pct":-0.3377},{"nav_date":"2016-07-29","nav":20.73,"day_change_pct":0.4847},{"nav_date":"2016-07-28","nav":20.63,"day_change_pct":1.1275},{"nav_date":"2016-07-27","nav":20.4,"day_change_pct":0.0981},{"nav_date":"2016-07-26","nav":20.38,"day_change_pct":-0.6338},{"nav_date":"2016-07-25","nav":20.51,"day_change_pct":0.935},{"nav_date":"2016-07-22","nav":20.32,"day_change_pct":1.3466},{"nav_date":"2016-07-21","nav":20.05,"day_change_pct":-0.6934},{"nav_date":"2016-07-20","nav":20.19,"day_change_pct":1.4573},{"nav_date":"2016-07-19","nav":19.9,"day_change_pct":0.3024},{"nav_date":"2016-07-18","nav":19.84,"day_change_pct":-0.8496},{"nav_date":"2016-07-15","nav":20.01,"day_change_pct":-0.6948},{"nav_date":"2016-07-14","nav":20.15,"day_change_pct":0.5489},{"nav_date":"2016-07-13","nav":20.04,"day_change_pct":-1.3294},{"nav_date":"2016-07-12","nav":20.31,"day_change_pct":-0.0492},{"nav_date":"2016-07-11","nav":20.32,"day_change_pct":0.9439},{"nav_date":"2016-07-08","nav":20.13,"day_change_pct":0.1991},{"nav_date":"2016-07-07","nav":20.09,"day_change_pct":0.0997},{"nav_date":"2016-07-05","nav":20.07,"day_change_pct":0.0998},{"nav_date":"2016-07-04","nav":20.05,"day_change_pct":1.1604},{"nav_date":"2016-07-01","nav":19.82,"day_change_pct":0.7626},{"nav_date":"2016-06-30","nav":19.67,"day_change_pct":1.0272},{"nav_date":"2016-06-29","nav":19.47,"day_change_pct":2.044},{"nav_date":"2016-06-28","nav":19.08,"day_change_pct":1.3277},{"nav_date":"2016-06-27","nav":18.83,"day_change_pct":1.7838},{"nav_date":"2016-06-24","nav":18.5,"day_change_pct":-1.2807},{"nav_date":"2016-06-23","nav":18.74,"day_change_pct":0.0534},{"nav_date":"2016-06-22","nav":18.73,"day_change_pct":-0.3723},{"nav_date":"2016-06-21","nav":18.8,"day_change_pct":-0.0532},{"nav_date":"2016-06-20","nav":18.81,"day_change_pct":0.3735},{"nav_date":"2016-06-17","nav":18.74,"day_change_pct":0.2675},{"nav_date":"2016-06-16","nav":18.69,"day_change_pct":-0.5322},{"nav_date":"2016-06-15","nav":18.79,"day_change_pct":1.2392},{"nav_date":"2016-06-14","nav":18.56,"day_change_pct":0.5962},{"nav_date":"2016-06-13","nav":18.45,"day_change_pct":-0.5391},{"nav_date":"2016-06-10","nav":18.55,"day_change_pct":0.3788},{"nav_date":"2016-06-09","nav":18.48,"day_change_pct":0.2169},{"nav_date":"2016-06-08","nav":18.44,"day_change_pct":1.4301},{"nav_date":"2016-06-07","nav":18.18,"day_change_pct":1.1123},{"nav_date":"2016-06-06","nav":17.98,"day_change_pct":0.1671},{"nav_date":"2016-06-03","nav":17.95,"day_change_pct":-0.3885},{"nav_date":"2016-06-02","nav":18.02,"day_change_pct":0.2782},{"nav_date":"2016-06-01","nav":17.97,"day_change_pct":0.5034},{"nav_date":"2016-05-31","nav":17.88,"day_change_pct":0.2804},{"nav_date":"2016-05-30","nav":17.83,"day_change_pct":0.5073},{"nav_date":"2016-05-27","nav":17.74,"day_change_pct":0.3394},{"nav_date":"2016-05-26","nav":17.68,"day_change_pct":0.5688},{"nav_date":"2016-05-25","nav":17.58,"day_change_pct":1.5598},{"nav_date":"2016-05-24","nav":17.31,"day_change_pct":-1.1986},{"nav_date":"2016-05-23","nav":17.52,"day_change_pct":-0.5111},{"nav_date":"2016-05-20","nav":17.61,"day_change_pct":-1.0674},{"nav_date":"2016-05-19","nav":17.8,"day_change_pct":-1.2209},{"nav_date":"2016-05-18","nav":18.02,"day_change_pct":0.3341},{"nav_date":"2016-05-17","nav":17.96,"day_change_pct":-0.1668},{"nav_date":"2016-05-16","nav":17.99,"day_change_pct":-0.2219},{"nav_date":"2016-05-13","nav":18.03,"day_change_pct":-0.3317},{"nav_date":"2016-05-12","nav":18.09,"day_change_pct":0.8924},{"nav_date":"2016-05-11","nav":17.93,"day_change_pct":0.0},{"nav_date":"2016-05-10","nav":17.93,"day_change_pct":0.4482},{"nav_date":"2016-05-09","nav":17.85,"day_change_pct":1.0759},{"nav_date":"2016-05-06","nav":17.66,"day_change_pct":0.227},{"nav_date":"2016-05-05","nav":17.62,"day_change_pct":0.3989},{"nav_date":"2016-05-04","nav":17.55,"day_change_pct":-1.2936},{"nav_date":"2016-05-03","nav":17.78,"day_change_pct":0.0},{"nav_date":"2016-05-02","nav":17.78,"day_change_pct":0.6795},{"nav_date":"2016-04-29","nav":17.66,"day_change_pct":-0.1131},{"nav_date":"2016-04-28","nav":17.68,"day_change_pct":-1.5042},{"nav_date":"2016-04-27","nav":17.95,"day_change_pct":-0.1669},{"nav_date":"2016-04-26","nav":17.98,"day_change_pct":0.6156},{"nav_date":"2016-04-25","nav":17.87,"day_change_pct":-0.6118},{"nav_date":"2016-04-22","nav":17.98,"day_change_pct":-0.1111},{"nav_date":"2016-04-21","nav":18.0,"day_change_pct":-0.8811},{"nav_date":"2016-04-20","nav":18.16,"day_change_pct":0.6652},{"nav_date":"2016-04-18","nav":18.04,"day_change_pct":0.6135},{"nav_date":"2016-04-13","nav":17.93,"day_change_pct":1.128},{"nav_date":"2016-04-12","nav":17.73,"day_change_pct":1.3143},{"nav_date":"2016-04-11","nav":17.5,"day_change_pct":1.1561},{"nav_date":"2016-04-08","nav":17.3,"day_change_pct":1.9446},{"nav_date":"2016-04-07","nav":16.97,"day_change_pct":0.0},{"nav_date":"2016-04-06","nav":16.97,"day_change_pct":1.3134},{"nav_date":"2016-04-05","nav":16.75,"day_change_pct":-1.8746},{"nav_date":"2016-04-04","nav":17.07,"day_change_pct":1.5467},{"nav_date":"2016-04-01","nav":16.81,"day_change_pct":-0.0595},{"nav_date":"2016-03-31","nav":16.82,"day_change_pct":0.4779},{"nav_date":"2016-03-30","nav":16.74,"day_change_pct":2.3227},{"nav_date":"2016-03-29","nav":16.36,"day_change_pct":0.5532},{"nav_date":"2016-03-28","nav":16.27,"day_change_pct":-1.8697},{"nav_date":"2016-03-23","nav":16.58,"day_change_pct":0.6679},{"nav_date":"2016-03-22","nav":16.47,"day_change_pct":0.1825},{"nav_date":"2016-03-21","nav":16.44,"day_change_pct":0.8589},{"nav_date":"2016-03-18","nav":16.3,"day_change_pct":0.7417},{"nav_date":"2016-03-17","nav":16.18,"day_change_pct":0.9357},{"nav_date":"2016-03-16","nav":16.03,"day_change_pct":-0.2489},{"nav_date":"2016-03-15","nav":16.07,"day_change_pct":-0.4337},{"nav_date":"2016-03-14","nav":16.14,"day_change_pct":0.1862},{"nav_date":"2016-03-11","nav":16.11,"day_change_pct":-0.1859},{"nav_date":"2016-03-10","nav":16.14,"day_change_pct":-0.5545},{"nav_date":"2016-03-09","nav":16.23,"day_change_pct":0.2471},{"nav_date":"2016-03-08","nav":16.19,"day_change_pct":-0.1234},{"nav_date":"2016-03-04","nav":16.21,"day_change_pct":0.2474},{"nav_date":"2016-03-03","nav":16.17,"day_change_pct":2.2124},{"nav_date":"2016-03-02","nav":15.82,"day_change_pct":2.6606},{"nav_date":"2016-03-01","nav":15.41,"day_change_pct":4.0513},{"nav_date":"2016-02-29","nav":14.81,"day_change_pct":0.4068},{"nav_date":"2016-02-26","nav":14.75,"day_change_pct":-0.807},{"nav_date":"2016-02-25","nav":14.87,"day_change_pct":-0.8005},{"nav_date":"2016-02-24","nav":14.99,"day_change_pct":-1.7049},{"nav_date":"2016-02-23","nav":15.25,"day_change_pct":-1.4858},{"nav_date":"2016-02-22","nav":15.48,"day_change_pct":0.6502},{"nav_date":"2016-02-19","nav":15.38,"day_change_pct":-0.1299},{"nav_date":"2016-02-18","nav":15.4,"day_change_pct":0.2604},{"nav_date":"2016-02-17","nav":15.36,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":15.36,"day_change_pct":-3.5176},{"nav_date":"2016-02-15","nav":15.92,"day_change_pct":3.2425},{"nav_date":"2016-02-12","nav":15.42,"day_change_pct":-1.5326},{"nav_date":"2016-02-11","nav":15.66,"day_change_pct":-5.2058},{"nav_date":"2016-02-10","nav":16.52,"day_change_pct":-2.1906},{"nav_date":"2016-02-09","nav":16.89,"day_change_pct":-6.7366},{"nav_date":"2016-02-08","nav":18.11,"day_change_pct":-0.8215},{"nav_date":"2016-02-05","nav":18.26,"day_change_pct":1.7837},{"nav_date":"2016-02-04","nav":17.94,"day_change_pct":-1.4827},{"nav_date":"2016-02-03","nav":18.21,"day_change_pct":-2.5161},{"nav_date":"2016-02-02","nav":18.68,"day_change_pct":-1.164},{"nav_date":"2016-02-01","nav":18.9,"day_change_pct":-0.1057},{"nav_date":"2016-01-29","nav":18.92,"day_change_pct":0.7455},{"nav_date":"2016-01-28","nav":18.78,"day_change_pct":0.16},{"nav_date":"2016-01-27","nav":18.75,"day_change_pct":0.5901},{"nav_date":"2016-01-25","nav":18.64,"day_change_pct":0.4852},{"nav_date":"2016-01-22","nav":18.55,"day_change_pct":2.3166},{"nav_date":"2016-01-21","nav":18.13,"day_change_pct":0.0},{"nav_date":"2016-01-20","nav":18.13,"day_change_pct":-2.1058},{"nav_date":"2016-01-19","nav":18.52,"day_change_pct":2.1511},{"nav_date":"2016-01-18","nav":18.13,"day_change_pct":-4.0233},{"nav_date":"2016-01-15","nav":18.89,"day_change_pct":-2.7291},{"nav_date":"2016-01-14","nav":19.42,"day_change_pct":-1.9192},{"nav_date":"2016-01-13","nav":19.8,"day_change_pct":-2.8459},{"nav_date":"2016-01-12","nav":20.38,"day_change_pct":-5.1652},{"nav_date":"2016-01-11","nav":21.49,"day_change_pct":-0.7849},{"nav_date":"2016-01-08","nav":21.66,"day_change_pct":1.6901},{"nav_date":"2016-01-07","nav":21.3,"day_change_pct":-2.6063},{"nav_date":"2016-01-06","nav":21.87,"day_change_pct":-0.5005},{"nav_date":"2016-01-05","nav":21.98,"day_change_pct":1.104},{"nav_date":"2016-01-04","nav":21.74,"day_change_pct":-1.2267},{"nav_date":"2016-01-01","nav":22.01,"day_change_pct":0.4564},{"nav_date":"2015-12-31","nav":21.91,"day_change_pct":0.3665},{"nav_date":"2015-12-30","nav":21.83,"day_change_pct":0.2756},{"nav_date":"2015-12-29","nav":21.77,"day_change_pct":0.2302},{"nav_date":"2015-12-28","nav":21.72,"day_change_pct":0.6021},{"nav_date":"2015-12-24","nav":21.59,"day_change_pct":0.2321},{"nav_date":"2015-12-23","nav":21.54,"day_change_pct":0.8899},{"nav_date":"2015-12-22","nav":21.35,"day_change_pct":0.1877},{"nav_date":"2015-12-21","nav":21.31,"day_change_pct":0.5663},{"nav_date":"2015-12-18","nav":21.19,"day_change_pct":0.4742},{"nav_date":"2015-12-17","nav":21.09,"day_change_pct":2.7778},{"nav_date":"2015-12-16","nav":20.52,"day_change_pct":0.4405},{"nav_date":"2015-12-15","nav":20.43,"day_change_pct":0.69},{"nav_date":"2015-12-14","nav":20.29,"day_change_pct":0.6448},{"nav_date":"2015-12-11","nav":20.16,"day_change_pct":-0.3953},{"nav_date":"2015-12-10","nav":20.24,"day_change_pct":1.2},{"nav_date":"2015-12-09","nav":20.0,"day_change_pct":-2.3914},{"nav_date":"2015-12-08","nav":20.49,"day_change_pct":-1.0145},{"nav_date":"2015-12-07","nav":20.7,"day_change_pct":-0.0965},{"nav_date":"2015-12-04","nav":20.72,"day_change_pct":-0.1927},{"nav_date":"2015-12-03","nav":20.76,"day_change_pct":-0.3361},{"nav_date":"2015-12-02","nav":20.83,"day_change_pct":0.1442},{"nav_date":"2015-12-01","nav":20.8,"day_change_pct":0.1444},{"nav_date":"2015-11-30","nav":20.77,"day_change_pct":0.4352},{"nav_date":"2015-11-27","nav":20.68,"day_change_pct":0.291},{"nav_date":"2015-11-26","nav":20.62,"day_change_pct":0.2918},{"nav_date":"2015-11-24","nav":20.56,"day_change_pct":0.4888},{"nav_date":"2015-11-23","nav":20.46,"day_change_pct":0.0},{"nav_date":"2015-11-20","nav":20.46,"day_change_pct":0.5405},{"nav_date":"2015-11-19","nav":20.35,"day_change_pct":1.3951}],"total":947,"page":1,"page_size":250}