{"fund_details":{"scheme_code":118640,"scheme_name":"Reliance Focused Large Cap Fund - Direct Plan Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01XJ1","isin_reinvest":"INF204K01XK9","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-04-27","nav":18.9902,"day_change_pct":0.6786},{"nav_date":"2018-04-26","nav":18.8622,"day_change_pct":0.3474},{"nav_date":"2018-04-25","nav":18.7969,"day_change_pct":-0.6795},{"nav_date":"2018-04-24","nav":18.9255,"day_change_pct":0.2638},{"nav_date":"2018-04-23","nav":18.8757,"day_change_pct":0.4524},{"nav_date":"2018-04-20","nav":18.7907,"day_change_pct":-0.2299},{"nav_date":"2018-04-19","nav":18.834,"day_change_pct":0.659},{"nav_date":"2018-04-18","nav":18.7107,"day_change_pct":-0.1915},{"nav_date":"2018-04-17","nav":18.7466,"day_change_pct":-0.0032},{"nav_date":"2018-04-16","nav":18.7472,"day_change_pct":0.4797},{"nav_date":"2018-04-13","nav":18.6577,"day_change_pct":-0.1621},{"nav_date":"2018-04-12","nav":18.688,"day_change_pct":-0.1768},{"nav_date":"2018-04-11","nav":18.7211,"day_change_pct":-0.1445},{"nav_date":"2018-04-10","nav":18.7482,"day_change_pct":0.2508},{"nav_date":"2018-04-09","nav":18.7013,"day_change_pct":0.3133},{"nav_date":"2018-04-06","nav":18.6429,"day_change_pct":0.1348},{"nav_date":"2018-04-05","nav":18.6178,"day_change_pct":2.0813},{"nav_date":"2018-04-04","nav":18.2382,"day_change_pct":-1.4663},{"nav_date":"2018-04-03","nav":18.5096,"day_change_pct":0.7046},{"nav_date":"2018-04-02","nav":18.3801,"day_change_pct":1.2828},{"nav_date":"2018-03-28","nav":18.1473,"day_change_pct":-1.123},{"nav_date":"2018-03-27","nav":18.3534,"day_change_pct":0.72},{"nav_date":"2018-03-26","nav":18.2222,"day_change_pct":1.6421},{"nav_date":"2018-03-23","nav":17.9278,"day_change_pct":-1.1916},{"nav_date":"2018-03-22","nav":18.144,"day_change_pct":-0.4865},{"nav_date":"2018-03-21","nav":18.2327,"day_change_pct":0.516},{"nav_date":"2018-03-20","nav":18.1391,"day_change_pct":0.2049},{"nav_date":"2018-03-19","nav":18.102,"day_change_pct":-1.0825},{"nav_date":"2018-03-16","nav":18.3001,"day_change_pct":-1.4778},{"nav_date":"2018-03-15","nav":18.5746,"day_change_pct":-0.1666},{"nav_date":"2018-03-14","nav":18.6056,"day_change_pct":0.0038},{"nav_date":"2018-03-13","nav":18.6049,"day_change_pct":0.1842},{"nav_date":"2018-03-12","nav":18.5707,"day_change_pct":1.7366},{"nav_date":"2018-03-09","nav":18.2537,"day_change_pct":-0.5232},{"nav_date":"2018-03-08","nav":18.3497,"day_change_pct":0.5193},{"nav_date":"2018-03-07","nav":18.2549,"day_change_pct":-0.9732},{"nav_date":"2018-03-06","nav":18.4343,"day_change_pct":-1.0069},{"nav_date":"2018-03-05","nav":18.6218,"day_change_pct":-1.2562},{"nav_date":"2018-03-01","nav":18.8587,"day_change_pct":-0.4077},{"nav_date":"2018-02-28","nav":18.9359,"day_change_pct":-0.4641},{"nav_date":"2018-02-27","nav":19.0242,"day_change_pct":-0.3494},{"nav_date":"2018-02-26","nav":19.0909,"day_change_pct":-8.386},{"nav_date":"2018-02-23","nav":20.8384,"day_change_pct":1.5205},{"nav_date":"2018-02-22","nav":20.5263,"day_change_pct":-0.5644},{"nav_date":"2018-02-21","nav":20.6428,"day_change_pct":0.0858},{"nav_date":"2018-02-20","nav":20.6251,"day_change_pct":0.1471},{"nav_date":"2018-02-19","nav":20.5948,"day_change_pct":-1.1007},{"nav_date":"2018-02-16","nav":20.824,"day_change_pct":-1.0835},{"nav_date":"2018-02-15","nav":21.0521,"day_change_pct":0.1194},{"nav_date":"2018-02-14","nav":21.027,"day_change_pct":-0.6666},{"nav_date":"2018-02-12","nav":21.1681,"day_change_pct":1.0685},{"nav_date":"2018-02-09","nav":20.9443,"day_change_pct":-0.9688},{"nav_date":"2018-02-08","nav":21.1492,"day_change_pct":1.3631},{"nav_date":"2018-02-07","nav":20.8648,"day_change_pct":-0.4266},{"nav_date":"2018-02-06","nav":20.9542,"day_change_pct":-1.3354},{"nav_date":"2018-02-05","nav":21.2378,"day_change_pct":-0.763},{"nav_date":"2018-02-02","nav":21.4011,"day_change_pct":-2.8362},{"nav_date":"2018-02-01","nav":22.0258,"day_change_pct":-0.0785},{"nav_date":"2018-01-31","nav":22.0431,"day_change_pct":-0.349},{"nav_date":"2018-01-30","nav":22.1203,"day_change_pct":-0.3428},{"nav_date":"2018-01-29","nav":22.1964,"day_change_pct":0.2249},{"nav_date":"2018-01-25","nav":22.1466,"day_change_pct":-0.5336},{"nav_date":"2018-01-24","nav":22.2654,"day_change_pct":-0.6364},{"nav_date":"2018-01-23","nav":22.408,"day_change_pct":0.8738},{"nav_date":"2018-01-22","nav":22.2139,"day_change_pct":0.5336},{"nav_date":"2018-01-19","nav":22.096,"day_change_pct":0.5566},{"nav_date":"2018-01-18","nav":21.9737,"day_change_pct":-0.0027},{"nav_date":"2018-01-17","nav":21.9743,"day_change_pct":0.6223},{"nav_date":"2018-01-16","nav":21.8384,"day_change_pct":-0.7634},{"nav_date":"2018-01-15","nav":22.0064,"day_change_pct":0.2798},{"nav_date":"2018-01-12","nav":21.945,"day_change_pct":0.0716},{"nav_date":"2018-01-11","nav":21.9293,"day_change_pct":0.1562},{"nav_date":"2018-01-10","nav":21.8951,"day_change_pct":-0.3178},{"nav_date":"2018-01-09","nav":21.9649,"day_change_pct":0.3692},{"nav_date":"2018-01-08","nav":21.8841,"day_change_pct":0.2685},{"nav_date":"2018-01-05","nav":21.8255,"day_change_pct":0.957},{"nav_date":"2018-01-04","nav":21.6186,"day_change_pct":0.8895},{"nav_date":"2018-01-03","nav":21.428,"day_change_pct":0.1355},{"nav_date":"2018-01-02","nav":21.399,"day_change_pct":-0.195},{"nav_date":"2018-01-01","nav":21.4408,"day_change_pct":-0.7384},{"nav_date":"2017-12-29","nav":21.6003,"day_change_pct":0.5516},{"nav_date":"2017-12-28","nav":21.4818,"day_change_pct":-0.0182},{"nav_date":"2017-12-27","nav":21.4857,"day_change_pct":-0.5434},{"nav_date":"2017-12-26","nav":21.6031,"day_change_pct":0.3013},{"nav_date":"2017-12-22","nav":21.5382,"day_change_pct":0.2257},{"nav_date":"2017-12-21","nav":21.4897,"day_change_pct":0.4976},{"nav_date":"2017-12-20","nav":21.3833,"day_change_pct":-0.0762},{"nav_date":"2017-12-19","nav":21.3996,"day_change_pct":1.1338},{"nav_date":"2017-12-18","nav":21.1597,"day_change_pct":0.5981},{"nav_date":"2017-12-15","nav":21.0339,"day_change_pct":0.7554},{"nav_date":"2017-12-14","nav":20.8762,"day_change_pct":0.46},{"nav_date":"2017-12-13","nav":20.7806,"day_change_pct":-0.7019},{"nav_date":"2017-12-12","nav":20.9275,"day_change_pct":-1.0263},{"nav_date":"2017-12-11","nav":21.1445,"day_change_pct":0.4265},{"nav_date":"2017-12-08","nav":21.0547,"day_change_pct":1.1705},{"nav_date":"2017-12-07","nav":20.8111,"day_change_pct":1.6356},{"nav_date":"2017-12-06","nav":20.4762,"day_change_pct":-0.7739},{"nav_date":"2017-12-05","nav":20.6359,"day_change_pct":0.1048},{"nav_date":"2017-12-04","nav":20.6143,"day_change_pct":-0.1168},{"nav_date":"2017-12-01","nav":20.6384,"day_change_pct":-0.8889},{"nav_date":"2017-11-30","nav":20.8235,"day_change_pct":-1.2229},{"nav_date":"2017-11-29","nav":21.0813,"day_change_pct":-0.091},{"nav_date":"2017-11-28","nav":21.1005,"day_change_pct":0.0299},{"nav_date":"2017-11-27","nav":21.0942,"day_change_pct":0.1638},{"nav_date":"2017-11-24","nav":21.0597,"day_change_pct":0.106},{"nav_date":"2017-11-23","nav":21.0374,"day_change_pct":-0.0907},{"nav_date":"2017-11-22","nav":21.0565,"day_change_pct":0.4441},{"nav_date":"2017-11-21","nav":20.9634,"day_change_pct":0.4042},{"nav_date":"2017-11-20","nav":20.879,"day_change_pct":0.2049},{"nav_date":"2017-11-17","nav":20.8363,"day_change_pct":1.338},{"nav_date":"2017-11-16","nav":20.5612,"day_change_pct":1.0478},{"nav_date":"2017-11-15","nav":20.348,"day_change_pct":-0.8493},{"nav_date":"2017-11-14","nav":20.5223,"day_change_pct":-0.5886},{"nav_date":"2017-11-13","nav":20.6438,"day_change_pct":-0.7428},{"nav_date":"2017-11-10","nav":20.7983,"day_change_pct":0.0847},{"nav_date":"2017-11-09","nav":20.7807,"day_change_pct":0.6285},{"nav_date":"2017-11-08","nav":20.6509,"day_change_pct":-0.9397},{"nav_date":"2017-11-07","nav":20.8468,"day_change_pct":-0.9592},{"nav_date":"2017-11-06","nav":21.0487,"day_change_pct":-0.1996},{"nav_date":"2017-11-03","nav":21.0908,"day_change_pct":0.4716},{"nav_date":"2017-11-02","nav":20.9918,"day_change_pct":0.0515},{"nav_date":"2017-11-01","nav":20.981,"day_change_pct":0.7699},{"nav_date":"2017-10-31","nav":20.8207,"day_change_pct":-0.0988},{"nav_date":"2017-10-30","nav":20.8413,"day_change_pct":0.635},{"nav_date":"2017-10-27","nav":20.7098,"day_change_pct":-0.1292},{"nav_date":"2017-10-26","nav":20.7366,"day_change_pct":0.4578},{"nav_date":"2017-10-25","nav":20.6421,"day_change_pct":1.1912},{"nav_date":"2017-10-24","nav":20.3991,"day_change_pct":0.167},{"nav_date":"2017-10-23","nav":20.3651,"day_change_pct":0.0079},{"nav_date":"2017-10-18","nav":20.3635,"day_change_pct":-0.1069},{"nav_date":"2017-10-17","nav":20.3853,"day_change_pct":0.1897},{"nav_date":"2017-10-16","nav":20.3467,"day_change_pct":0.0462},{"nav_date":"2017-10-13","nav":20.3373,"day_change_pct":0.2494},{"nav_date":"2017-10-12","nav":20.2867,"day_change_pct":0.7334},{"nav_date":"2017-10-11","nav":20.139,"day_change_pct":-0.3651},{"nav_date":"2017-10-10","nav":20.2128,"day_change_pct":0.4253},{"nav_date":"2017-10-09","nav":20.1272,"day_change_pct":-0.1087},{"nav_date":"2017-10-06","nav":20.1491,"day_change_pct":0.9722},{"nav_date":"2017-10-05","nav":19.9551,"day_change_pct":0.223},{"nav_date":"2017-10-04","nav":19.9107,"day_change_pct":0.0855},{"nav_date":"2017-10-03","nav":19.8937,"day_change_pct":0.493},{"nav_date":"2017-09-29","nav":19.7961,"day_change_pct":0.5251},{"nav_date":"2017-09-28","nav":19.6927,"day_change_pct":0.2637},{"nav_date":"2017-09-27","nav":19.6409,"day_change_pct":-1.796},{"nav_date":"2017-09-26","nav":20.0001,"day_change_pct":0.046},{"nav_date":"2017-09-25","nav":19.9909,"day_change_pct":-1.2532},{"nav_date":"2017-09-22","nav":20.2446,"day_change_pct":-2.1291},{"nav_date":"2017-09-21","nav":20.685,"day_change_pct":-0.9173},{"nav_date":"2017-09-20","nav":20.8765,"day_change_pct":-0.1717},{"nav_date":"2017-09-19","nav":20.9124,"day_change_pct":0.067},{"nav_date":"2017-09-18","nav":20.8984,"day_change_pct":0.5819},{"nav_date":"2017-09-15","nav":20.7775,"day_change_pct":0.0968},{"nav_date":"2017-09-14","nav":20.7574,"day_change_pct":0.2405},{"nav_date":"2017-09-13","nav":20.7076,"day_change_pct":-0.4906},{"nav_date":"2017-09-12","nav":20.8097,"day_change_pct":0.807},{"nav_date":"2017-09-11","nav":20.6431,"day_change_pct":1.1565},{"nav_date":"2017-09-08","nav":20.4071,"day_change_pct":0.4959},{"nav_date":"2017-09-07","nav":20.3064,"day_change_pct":0.4189},{"nav_date":"2017-09-06","nav":20.2217,"day_change_pct":-0.3189},{"nav_date":"2017-09-05","nav":20.2864,"day_change_pct":0.1892},{"nav_date":"2017-09-04","nav":20.2481,"day_change_pct":-0.6531},{"nav_date":"2017-09-01","nav":20.3812,"day_change_pct":0.5501},{"nav_date":"2017-08-31","nav":20.2697,"day_change_pct":0.2314},{"nav_date":"2017-08-30","nav":20.2229,"day_change_pct":0.9605},{"nav_date":"2017-08-29","nav":20.0305,"day_change_pct":-0.9274},{"nav_date":"2017-08-28","nav":20.218,"day_change_pct":0.5545},{"nav_date":"2017-08-24","nav":20.1065,"day_change_pct":0.4055},{"nav_date":"2017-08-23","nav":20.0253,"day_change_pct":0.7522},{"nav_date":"2017-08-22","nav":19.8758,"day_change_pct":-0.1236},{"nav_date":"2017-08-21","nav":19.9004,"day_change_pct":-1.1872},{"nav_date":"2017-08-18","nav":20.1395,"day_change_pct":-0.5835},{"nav_date":"2017-08-17","nav":20.2577,"day_change_pct":-0.1026},{"nav_date":"2017-08-16","nav":20.2785,"day_change_pct":1.1215},{"nav_date":"2017-08-14","nav":20.0536,"day_change_pct":1.1786},{"nav_date":"2017-08-11","nav":19.82,"day_change_pct":-0.8107},{"nav_date":"2017-08-10","nav":19.982,"day_change_pct":-0.7791},{"nav_date":"2017-08-09","nav":20.1389,"day_change_pct":-1.2286},{"nav_date":"2017-08-08","nav":20.3894,"day_change_pct":-1.1318},{"nav_date":"2017-08-07","nav":20.6228,"day_change_pct":0.7155},{"nav_date":"2017-08-04","nav":20.4763,"day_change_pct":0.4361},{"nav_date":"2017-08-03","nav":20.3874,"day_change_pct":-0.4264},{"nav_date":"2017-08-02","nav":20.4747,"day_change_pct":-0.2888},{"nav_date":"2017-08-01","nav":20.534,"day_change_pct":0.2666},{"nav_date":"2017-07-31","nav":20.4794,"day_change_pct":0.7964},{"nav_date":"2017-07-28","nav":20.3176,"day_change_pct":0.1592},{"nav_date":"2017-07-27","nav":20.2853,"day_change_pct":-0.1865},{"nav_date":"2017-07-26","nav":20.3232,"day_change_pct":0.4086},{"nav_date":"2017-07-25","nav":20.2405,"day_change_pct":0.0089},{"nav_date":"2017-07-24","nav":20.2387,"day_change_pct":0.3182},{"nav_date":"2017-07-21","nav":20.1745,"day_change_pct":0.241},{"nav_date":"2017-07-20","nav":20.126,"day_change_pct":-0.2251},{"nav_date":"2017-07-19","nav":20.1714,"day_change_pct":0.5228},{"nav_date":"2017-07-18","nav":20.0665,"day_change_pct":-0.792},{"nav_date":"2017-07-17","nav":20.2267,"day_change_pct":0.2766},{"nav_date":"2017-07-14","nav":20.1709,"day_change_pct":-0.1772},{"nav_date":"2017-07-13","nav":20.2067,"day_change_pct":0.4474},{"nav_date":"2017-07-12","nav":20.1167,"day_change_pct":0.3782},{"nav_date":"2017-07-11","nav":20.0409,"day_change_pct":-0.2146},{"nav_date":"2017-07-10","nav":20.084,"day_change_pct":0.8005},{"nav_date":"2017-07-07","nav":19.9245,"day_change_pct":-0.1243},{"nav_date":"2017-07-06","nav":19.9493,"day_change_pct":0.3991},{"nav_date":"2017-07-05","nav":19.87,"day_change_pct":0.1997},{"nav_date":"2017-07-04","nav":19.8304,"day_change_pct":-0.0736},{"nav_date":"2017-07-03","nav":19.845,"day_change_pct":0.9744},{"nav_date":"2017-06-30","nav":19.6535,"day_change_pct":0.8234},{"nav_date":"2017-06-29","nav":19.493,"day_change_pct":0.0241},{"nav_date":"2017-06-28","nav":19.4883,"day_change_pct":0.0575},{"nav_date":"2017-06-27","nav":19.4771,"day_change_pct":-0.4696},{"nav_date":"2017-06-23","nav":19.569,"day_change_pct":-0.7597},{"nav_date":"2017-06-22","nav":19.7188,"day_change_pct":-0.2877},{"nav_date":"2017-06-21","nav":19.7757,"day_change_pct":0.0648},{"nav_date":"2017-06-20","nav":19.7629,"day_change_pct":0.1515},{"nav_date":"2017-06-19","nav":19.733,"day_change_pct":0.8128},{"nav_date":"2017-06-16","nav":19.5739,"day_change_pct":0.0762},{"nav_date":"2017-06-15","nav":19.559,"day_change_pct":-0.539},{"nav_date":"2017-06-14","nav":19.665,"day_change_pct":-0.0818},{"nav_date":"2017-06-13","nav":19.6811,"day_change_pct":0.1501},{"nav_date":"2017-06-12","nav":19.6516,"day_change_pct":-0.6356},{"nav_date":"2017-06-09","nav":19.7773,"day_change_pct":0.0719},{"nav_date":"2017-06-08","nav":19.7631,"day_change_pct":-0.1833},{"nav_date":"2017-06-07","nav":19.7994,"day_change_pct":0.277},{"nav_date":"2017-06-06","nav":19.7447,"day_change_pct":-0.2768},{"nav_date":"2017-06-05","nav":19.7995,"day_change_pct":0.5224},{"nav_date":"2017-06-02","nav":19.6966,"day_change_pct":0.3337},{"nav_date":"2017-06-01","nav":19.6311,"day_change_pct":0.2216},{"nav_date":"2017-05-31","nav":19.5877,"day_change_pct":0.635},{"nav_date":"2017-05-30","nav":19.4641,"day_change_pct":0.5351},{"nav_date":"2017-05-29","nav":19.3605,"day_change_pct":-0.37},{"nav_date":"2017-05-26","nav":19.4324,"day_change_pct":1.4307},{"nav_date":"2017-05-25","nav":19.1583,"day_change_pct":1.3597},{"nav_date":"2017-05-24","nav":18.9013,"day_change_pct":-1.0419},{"nav_date":"2017-05-23","nav":19.1003,"day_change_pct":-0.8106},{"nav_date":"2017-05-22","nav":19.2564,"day_change_pct":-0.3766},{"nav_date":"2017-05-19","nav":19.3292,"day_change_pct":-0.7858},{"nav_date":"2017-05-18","nav":19.4823,"day_change_pct":-1.1818},{"nav_date":"2017-05-17","nav":19.7153,"day_change_pct":-0.0846},{"nav_date":"2017-05-16","nav":19.732,"day_change_pct":0.2607},{"nav_date":"2017-05-15","nav":19.6807,"day_change_pct":0.8553},{"nav_date":"2017-05-12","nav":19.5138,"day_change_pct":-0.3651},{"nav_date":"2017-05-11","nav":19.5853,"day_change_pct":0.1191},{"nav_date":"2017-05-10","nav":19.562,"day_change_pct":0.7068},{"nav_date":"2017-05-09","nav":19.4247,"day_change_pct":0.7082},{"nav_date":"2017-05-08","nav":19.2881,"day_change_pct":0.1573},{"nav_date":"2017-05-05","nav":19.2578,"day_change_pct":-0.7442},{"nav_date":"2017-05-04","nav":19.4022,"day_change_pct":0.8305},{"nav_date":"2017-05-03","nav":19.2424,"day_change_pct":0.0374},{"nav_date":"2017-05-02","nav":19.2352,"day_change_pct":0.4732},{"nav_date":"2017-04-28","nav":19.1446,"day_change_pct":-0.1919},{"nav_date":"2017-04-27","nav":19.1814,"day_change_pct":-0.0823},{"nav_date":"2017-04-26","nav":19.1972,"day_change_pct":0.1837}],"total":1307,"page":1,"page_size":250}