{"fund_details":{"scheme_code":118634,"scheme_name":"NIPPON INDIA LARGE CAP FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01XG7","isin_reinvest":"INF204K01XH5","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":39.0154,"day_change_pct":0.4596},{"nav_date":"2026-09-16","nav":38.8369,"day_change_pct":0.4168},{"nav_date":"2026-09-15","nav":38.6757,"day_change_pct":-1.2269},{"nav_date":"2026-09-11","nav":39.1561,"day_change_pct":-0.1558},{"nav_date":"2026-09-10","nav":39.2172,"day_change_pct":-0.0731},{"nav_date":"2026-09-09","nav":39.2459,"day_change_pct":-0.9462},{"nav_date":"2026-09-08","nav":39.6208,"day_change_pct":-0.2432},{"nav_date":"2026-09-07","nav":39.7174,"day_change_pct":-0.4998},{"nav_date":"2026-09-04","nav":39.9169,"day_change_pct":0.0619},{"nav_date":"2026-09-03","nav":39.8922,"day_change_pct":-0.1319},{"nav_date":"2026-09-02","nav":39.9449,"day_change_pct":-0.4419},{"nav_date":"2026-09-01","nav":40.1222,"day_change_pct":-0.604},{"nav_date":"2026-08-31","nav":40.366,"day_change_pct":0.1051},{"nav_date":"2026-08-28","nav":40.3236,"day_change_pct":0.1943},{"nav_date":"2026-08-27","nav":40.2454,"day_change_pct":-0.4815},{"nav_date":"2026-08-26","nav":40.4401,"day_change_pct":-0.285},{"nav_date":"2026-08-25","nav":40.5557,"day_change_pct":0.369},{"nav_date":"2026-08-24","nav":40.4066,"day_change_pct":0.0022},{"nav_date":"2026-08-21","nav":40.4057,"day_change_pct":-0.0312},{"nav_date":"2026-08-20","nav":40.4183,"day_change_pct":0.6763},{"nav_date":"2026-08-19","nav":40.1468,"day_change_pct":-0.2675},{"nav_date":"2026-08-18","nav":40.2545,"day_change_pct":-0.4252},{"nav_date":"2026-08-17","nav":40.4264,"day_change_pct":-0.3431},{"nav_date":"2026-08-14","nav":40.5656,"day_change_pct":-0.2278},{"nav_date":"2026-08-13","nav":40.6582,"day_change_pct":-0.1155},{"nav_date":"2026-08-12","nav":40.7052,"day_change_pct":-0.3825},{"nav_date":"2026-08-11","nav":40.8615,"day_change_pct":-0.1532},{"nav_date":"2026-08-10","nav":40.9242,"day_change_pct":0.1255},{"nav_date":"2026-08-07","nav":40.8729,"day_change_pct":-0.2085},{"nav_date":"2026-08-06","nav":40.9583,"day_change_pct":-0.0647},{"nav_date":"2026-08-05","nav":40.9848,"day_change_pct":0.052},{"nav_date":"2026-08-04","nav":40.9635,"day_change_pct":-0.6485},{"nav_date":"2026-08-03","nav":41.2309,"day_change_pct":1.8168},{"nav_date":"2026-07-31","nav":40.4952,"day_change_pct":0.2533},{"nav_date":"2026-07-30","nav":40.3929,"day_change_pct":0.1279},{"nav_date":"2026-07-29","nav":40.3413,"day_change_pct":1.1864},{"nav_date":"2026-07-28","nav":39.8683,"day_change_pct":-0.2115},{"nav_date":"2026-07-27","nav":39.9528,"day_change_pct":1.1299},{"nav_date":"2026-07-24","nav":39.5064,"day_change_pct":-0.4031},{"nav_date":"2026-07-23","nav":39.6663,"day_change_pct":-0.37},{"nav_date":"2026-07-22","nav":39.8136,"day_change_pct":-0.957},{"nav_date":"2026-07-21","nav":40.1983,"day_change_pct":-0.2526},{"nav_date":"2026-07-20","nav":40.3001,"day_change_pct":-0.4705},{"nav_date":"2026-07-17","nav":40.4906,"day_change_pct":0.7354},{"nav_date":"2026-07-16","nav":40.195,"day_change_pct":0.0351},{"nav_date":"2026-07-15","nav":40.1809,"day_change_pct":0.4882},{"nav_date":"2026-07-14","nav":39.9857,"day_change_pct":-0.7082},{"nav_date":"2026-07-13","nav":40.2709,"day_change_pct":-0.07},{"nav_date":"2026-07-10","nav":40.2991,"day_change_pct":1.0086},{"nav_date":"2026-07-09","nav":39.8967,"day_change_pct":0.4995},{"nav_date":"2026-07-08","nav":39.6984,"day_change_pct":-2.0818},{"nav_date":"2026-07-07","nav":40.5424,"day_change_pct":-0.1905},{"nav_date":"2026-07-06","nav":40.6198,"day_change_pct":0.7565},{"nav_date":"2026-07-03","nav":40.3148,"day_change_pct":-0.083},{"nav_date":"2026-07-02","nav":40.3483,"day_change_pct":0.5427},{"nav_date":"2026-07-01","nav":40.1305,"day_change_pct":0.4116},{"nav_date":"2026-06-30","nav":39.966,"day_change_pct":-0.2339},{"nav_date":"2026-06-29","nav":40.0597,"day_change_pct":-0.4676},{"nav_date":"2026-06-25","nav":40.2479,"day_change_pct":0.1515},{"nav_date":"2026-06-24","nav":40.187,"day_change_pct":0.5754},{"nav_date":"2026-06-23","nav":39.9571,"day_change_pct":-0.8927},{"nav_date":"2026-06-22","nav":40.317,"day_change_pct":0.5785},{"nav_date":"2026-06-19","nav":40.0851,"day_change_pct":-0.2056},{"nav_date":"2026-06-18","nav":40.1677,"day_change_pct":0.3836},{"nav_date":"2026-06-17","nav":40.0142,"day_change_pct":0.5994},{"nav_date":"2026-06-16","nav":39.7758,"day_change_pct":0.6585},{"nav_date":"2026-06-15","nav":39.5156,"day_change_pct":1.1946},{"nav_date":"2026-06-12","nav":39.0491,"day_change_pct":2.0865},{"nav_date":"2026-06-11","nav":38.251,"day_change_pct":-0.4298},{"nav_date":"2026-06-10","nav":38.4161,"day_change_pct":-0.1022},{"nav_date":"2026-06-09","nav":38.4554,"day_change_pct":0.8235},{"nav_date":"2026-06-08","nav":38.1413,"day_change_pct":-1.3886},{"nav_date":"2026-06-05","nav":38.6784,"day_change_pct":-0.0171},{"nav_date":"2026-06-04","nav":38.685,"day_change_pct":0.0468},{"nav_date":"2026-06-03","nav":38.6669,"day_change_pct":-0.2685},{"nav_date":"2026-06-02","nav":38.771,"day_change_pct":0.2923},{"nav_date":"2026-06-01","nav":38.658,"day_change_pct":-1.291},{"nav_date":"2026-05-29","nav":39.1636,"day_change_pct":-1.3462},{"nav_date":"2026-05-27","nav":39.698,"day_change_pct":0.3757},{"nav_date":"2026-05-26","nav":39.5494,"day_change_pct":-0.3698},{"nav_date":"2026-05-25","nav":39.6962,"day_change_pct":1.0683},{"nav_date":"2026-05-22","nav":39.2766,"day_change_pct":0.3777},{"nav_date":"2026-05-21","nav":39.1288,"day_change_pct":-0.0156},{"nav_date":"2026-05-20","nav":39.1349,"day_change_pct":0.2695},{"nav_date":"2026-05-19","nav":39.0297,"day_change_pct":0.1956},{"nav_date":"2026-05-18","nav":38.9535,"day_change_pct":-0.07},{"nav_date":"2026-05-15","nav":38.9808,"day_change_pct":-0.0556},{"nav_date":"2026-05-14","nav":39.0025,"day_change_pct":0.9175},{"nav_date":"2026-05-13","nav":38.6479,"day_change_pct":-0.016},{"nav_date":"2026-05-12","nav":38.6541,"day_change_pct":-2.0324},{"nav_date":"2026-05-11","nav":39.456,"day_change_pct":-1.2909},{"nav_date":"2026-05-08","nav":39.972,"day_change_pct":-0.7836},{"nav_date":"2026-05-07","nav":40.2877,"day_change_pct":0.1178},{"nav_date":"2026-05-06","nav":40.2403,"day_change_pct":1.2666},{"nav_date":"2026-05-05","nav":39.737,"day_change_pct":-0.1859},{"nav_date":"2026-05-04","nav":39.811,"day_change_pct":0.5455},{"nav_date":"2026-04-30","nav":39.595,"day_change_pct":-0.8392},{"nav_date":"2026-04-29","nav":39.9301,"day_change_pct":0.4144},{"nav_date":"2026-04-28","nav":39.7653,"day_change_pct":-0.627},{"nav_date":"2026-04-27","nav":40.0162,"day_change_pct":0.8511},{"nav_date":"2026-04-24","nav":39.6785,"day_change_pct":-1.0334},{"nav_date":"2026-04-23","nav":40.0928,"day_change_pct":-0.7665},{"nav_date":"2026-04-22","nav":40.4025,"day_change_pct":-0.3768},{"nav_date":"2026-04-21","nav":40.5553,"day_change_pct":0.9984},{"nav_date":"2026-04-20","nav":40.1544,"day_change_pct":0.1649},{"nav_date":"2026-04-17","nav":40.0883,"day_change_pct":0.8648},{"nav_date":"2026-04-16","nav":39.7446,"day_change_pct":0.042},{"nav_date":"2026-04-15","nav":39.7279,"day_change_pct":1.7305},{"nav_date":"2026-04-13","nav":39.0521,"day_change_pct":-0.7114},{"nav_date":"2026-04-10","nav":39.3319,"day_change_pct":1.4297},{"nav_date":"2026-04-09","nav":38.7775,"day_change_pct":-0.7042},{"nav_date":"2026-04-08","nav":39.0525,"day_change_pct":3.6175},{"nav_date":"2026-04-07","nav":37.6891,"day_change_pct":0.4295},{"nav_date":"2026-04-06","nav":37.5279,"day_change_pct":1.1978},{"nav_date":"2026-04-02","nav":37.0837,"day_change_pct":0.3396},{"nav_date":"2026-04-01","nav":36.9582,"day_change_pct":1.6041},{"nav_date":"2026-03-31","nav":36.3747,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":36.3751,"day_change_pct":-2.2695},{"nav_date":"2026-03-27","nav":37.2198,"day_change_pct":-2.1363},{"nav_date":"2026-03-25","nav":38.0323,"day_change_pct":1.9037},{"nav_date":"2026-03-24","nav":37.3218,"day_change_pct":1.8263},{"nav_date":"2026-03-23","nav":36.6524,"day_change_pct":-2.8213},{"nav_date":"2026-03-20","nav":37.7165,"day_change_pct":0.2981},{"nav_date":"2026-03-19","nav":37.6044,"day_change_pct":-3.0784},{"nav_date":"2026-03-18","nav":38.7988,"day_change_pct":0.967},{"nav_date":"2026-03-17","nav":38.4272,"day_change_pct":0.6989},{"nav_date":"2026-03-16","nav":38.1605,"day_change_pct":0.798},{"nav_date":"2026-03-13","nav":37.8584,"day_change_pct":-2.1843},{"nav_date":"2026-03-12","nav":38.7038,"day_change_pct":-0.8192},{"nav_date":"2026-03-11","nav":39.0235,"day_change_pct":-1.3659},{"nav_date":"2026-03-10","nav":39.5639,"day_change_pct":1.2035},{"nav_date":"2026-03-09","nav":39.0934,"day_change_pct":-1.7919},{"nav_date":"2026-03-06","nav":39.8067,"day_change_pct":-1.0473},{"nav_date":"2026-03-05","nav":40.228,"day_change_pct":1.1918},{"nav_date":"2026-03-04","nav":39.7542,"day_change_pct":-1.8686},{"nav_date":"2026-03-02","nav":40.5112,"day_change_pct":-1.4045},{"nav_date":"2026-02-27","nav":41.0883,"day_change_pct":-1.1504},{"nav_date":"2026-02-26","nav":41.5665,"day_change_pct":0.0414},{"nav_date":"2026-02-25","nav":41.5493,"day_change_pct":0.4885},{"nav_date":"2026-02-24","nav":41.3473,"day_change_pct":-0.8242},{"nav_date":"2026-02-23","nav":41.6909,"day_change_pct":0.5613},{"nav_date":"2026-02-20","nav":41.4582,"day_change_pct":0.6211},{"nav_date":"2026-02-19","nav":41.2023,"day_change_pct":-1.5811},{"nav_date":"2026-02-18","nav":41.8642,"day_change_pct":0.523},{"nav_date":"2026-02-17","nav":41.6464,"day_change_pct":0.1648},{"nav_date":"2026-02-16","nav":41.5779,"day_change_pct":0.6948},{"nav_date":"2026-02-13","nav":41.291,"day_change_pct":-1.1214},{"nav_date":"2026-02-12","nav":41.7593,"day_change_pct":-0.5215},{"nav_date":"2026-02-11","nav":41.9782,"day_change_pct":0.1759},{"nav_date":"2026-02-10","nav":41.9045,"day_change_pct":0.436},{"nav_date":"2026-02-09","nav":41.7226,"day_change_pct":0.9426},{"nav_date":"2026-02-06","nav":41.333,"day_change_pct":0.1556},{"nav_date":"2026-02-05","nav":41.2688,"day_change_pct":-0.3049},{"nav_date":"2026-02-04","nav":41.395,"day_change_pct":0.2143},{"nav_date":"2026-02-03","nav":41.3065,"day_change_pct":2.5762},{"nav_date":"2026-02-02","nav":40.2691,"day_change_pct":-0.9682},{"nav_date":"2026-01-30","nav":40.6628,"day_change_pct":-0.1557},{"nav_date":"2026-01-29","nav":40.7262,"day_change_pct":0.5431},{"nav_date":"2026-01-28","nav":40.5062,"day_change_pct":0.9382},{"nav_date":"2026-01-27","nav":40.1297,"day_change_pct":0.3805},{"nav_date":"2026-01-23","nav":39.9776,"day_change_pct":-1.011},{"nav_date":"2026-01-22","nav":40.3859,"day_change_pct":0.6372},{"nav_date":"2026-01-21","nav":40.1302,"day_change_pct":-0.3895},{"nav_date":"2026-01-20","nav":40.2871,"day_change_pct":-1.5854},{"nav_date":"2026-01-19","nav":40.9361,"day_change_pct":-4.9269},{"nav_date":"2026-01-16","nav":43.0575,"day_change_pct":-0.1009},{"nav_date":"2026-01-14","nav":43.101,"day_change_pct":-0.054},{"nav_date":"2026-01-13","nav":43.1243,"day_change_pct":-0.2394},{"nav_date":"2026-01-12","nav":43.2278,"day_change_pct":0.1511},{"nav_date":"2026-01-09","nav":43.1626,"day_change_pct":-0.8313},{"nav_date":"2026-01-08","nav":43.5244,"day_change_pct":-1.2073},{"nav_date":"2026-01-07","nav":44.0563,"day_change_pct":-0.0878},{"nav_date":"2026-01-06","nav":44.095,"day_change_pct":-0.0098},{"nav_date":"2026-01-05","nav":44.0993,"day_change_pct":-0.3923},{"nav_date":"2026-01-02","nav":44.273,"day_change_pct":0.6898},{"nav_date":"2026-01-01","nav":43.9697,"day_change_pct":0.0551},{"nav_date":"2025-12-31","nav":43.9455,"day_change_pct":0.7157},{"nav_date":"2025-12-30","nav":43.6332,"day_change_pct":-0.1197},{"nav_date":"2025-12-29","nav":43.6855,"day_change_pct":-0.2594},{"nav_date":"2025-12-26","nav":43.7991,"day_change_pct":-0.3452},{"nav_date":"2025-12-24","nav":43.9508,"day_change_pct":-0.1735},{"nav_date":"2025-12-23","nav":44.0272,"day_change_pct":0.1898},{"nav_date":"2025-12-22","nav":43.9438,"day_change_pct":0.562},{"nav_date":"2025-12-19","nav":43.6982,"day_change_pct":0.6549},{"nav_date":"2025-12-18","nav":43.4139,"day_change_pct":-0.1189},{"nav_date":"2025-12-17","nav":43.4656,"day_change_pct":-0.2742},{"nav_date":"2025-12-16","nav":43.5851,"day_change_pct":-0.6693},{"nav_date":"2025-12-15","nav":43.8788,"day_change_pct":-0.087},{"nav_date":"2025-12-12","nav":43.917,"day_change_pct":0.5875},{"nav_date":"2025-12-11","nav":43.6605,"day_change_pct":0.6202},{"nav_date":"2025-12-10","nav":43.3914,"day_change_pct":-0.2393},{"nav_date":"2025-12-09","nav":43.4955,"day_change_pct":-0.104},{"nav_date":"2025-12-08","nav":43.5408,"day_change_pct":-0.9887},{"nav_date":"2025-12-05","nav":43.9756,"day_change_pct":0.3539},{"nav_date":"2025-12-04","nav":43.8205,"day_change_pct":0.0201},{"nav_date":"2025-12-03","nav":43.8117,"day_change_pct":-0.2045},{"nav_date":"2025-12-02","nav":43.9015,"day_change_pct":-0.2864},{"nav_date":"2025-12-01","nav":44.0276,"day_change_pct":-0.1377},{"nav_date":"2025-11-28","nav":44.0883,"day_change_pct":0.0005},{"nav_date":"2025-11-27","nav":44.0881,"day_change_pct":0.1029},{"nav_date":"2025-11-26","nav":44.0428,"day_change_pct":1.348},{"nav_date":"2025-11-25","nav":43.457,"day_change_pct":-0.1454},{"nav_date":"2025-11-24","nav":43.5203,"day_change_pct":-0.5182},{"nav_date":"2025-11-21","nav":43.747,"day_change_pct":-0.6991},{"nav_date":"2025-11-20","nav":44.055,"day_change_pct":0.4428},{"nav_date":"2025-11-19","nav":43.8608,"day_change_pct":0.5071},{"nav_date":"2025-11-18","nav":43.6395,"day_change_pct":-0.4866},{"nav_date":"2025-11-17","nav":43.8529,"day_change_pct":0.4145},{"nav_date":"2025-11-14","nav":43.6719,"day_change_pct":0.0229},{"nav_date":"2025-11-13","nav":43.6619,"day_change_pct":-0.0197},{"nav_date":"2025-11-12","nav":43.6705,"day_change_pct":0.5366},{"nav_date":"2025-11-11","nav":43.4374,"day_change_pct":0.2243},{"nav_date":"2025-11-10","nav":43.3402,"day_change_pct":0.2123},{"nav_date":"2025-11-07","nav":43.2484,"day_change_pct":0.0028},{"nav_date":"2025-11-06","nav":43.2472,"day_change_pct":-0.6019},{"nav_date":"2025-11-04","nav":43.5091,"day_change_pct":-0.5279},{"nav_date":"2025-11-03","nav":43.74,"day_change_pct":0.3246},{"nav_date":"2025-10-31","nav":43.5985,"day_change_pct":-0.6911},{"nav_date":"2025-10-30","nav":43.9019,"day_change_pct":-0.5302},{"nav_date":"2025-10-29","nav":44.1359,"day_change_pct":0.6235},{"nav_date":"2025-10-28","nav":43.8624,"day_change_pct":-0.0517},{"nav_date":"2025-10-27","nav":43.8851,"day_change_pct":0.5287},{"nav_date":"2025-10-24","nav":43.6543,"day_change_pct":-0.3797},{"nav_date":"2025-10-23","nav":43.8207,"day_change_pct":0.1552},{"nav_date":"2025-10-20","nav":43.7528,"day_change_pct":0.3951},{"nav_date":"2025-10-17","nav":43.5806,"day_change_pct":0.2957},{"nav_date":"2025-10-16","nav":43.4521,"day_change_pct":0.849},{"nav_date":"2025-10-15","nav":43.0863,"day_change_pct":0.7202},{"nav_date":"2025-10-14","nav":42.7782,"day_change_pct":-0.4118},{"nav_date":"2025-10-13","nav":42.9551,"day_change_pct":-0.2596},{"nav_date":"2025-10-10","nav":43.0669,"day_change_pct":0.4272},{"nav_date":"2025-10-09","nav":42.8837,"day_change_pct":0.4302},{"nav_date":"2025-10-08","nav":42.7,"day_change_pct":-0.42},{"nav_date":"2025-10-07","nav":42.8801,"day_change_pct":-0.0403},{"nav_date":"2025-10-06","nav":42.8974,"day_change_pct":0.4357},{"nav_date":"2025-10-03","nav":42.7113,"day_change_pct":0.319},{"nav_date":"2025-10-01","nav":42.5755,"day_change_pct":0.7485},{"nav_date":"2025-09-30","nav":42.2592,"day_change_pct":-0.1212},{"nav_date":"2025-09-29","nav":42.3105,"day_change_pct":0.1088},{"nav_date":"2025-09-26","nav":42.2645,"day_change_pct":-1.1336},{"nav_date":"2025-09-25","nav":42.7491,"day_change_pct":-0.8319},{"nav_date":"2025-09-24","nav":43.1077,"day_change_pct":-0.462},{"nav_date":"2025-09-23","nav":43.3078,"day_change_pct":0.0028},{"nav_date":"2025-09-22","nav":43.3066,"day_change_pct":-0.5178},{"nav_date":"2025-09-19","nav":43.532,"day_change_pct":-0.1935},{"nav_date":"2025-09-18","nav":43.6164,"day_change_pct":0.2969},{"nav_date":"2025-09-17","nav":43.4873,"day_change_pct":0.3295},{"nav_date":"2025-09-16","nav":43.3445,"day_change_pct":0.7285},{"nav_date":"2025-09-15","nav":43.031,"day_change_pct":0.1685},{"nav_date":"2025-09-12","nav":42.9586,"day_change_pct":0.5595}],"total":3372,"page":1,"page_size":250}