{"fund_details":{"scheme_code":118632,"scheme_name":"Nippon India Large Cap Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01XI3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":98.0929,"day_change_pct":0.4595},{"nav_date":"2026-09-16","nav":97.6442,"day_change_pct":0.4169},{"nav_date":"2026-09-15","nav":97.2388,"day_change_pct":-1.227},{"nav_date":"2026-09-11","nav":98.4467,"day_change_pct":-0.1559},{"nav_date":"2026-09-10","nav":98.6004,"day_change_pct":-0.0731},{"nav_date":"2026-09-09","nav":98.6725,"day_change_pct":-0.9462},{"nav_date":"2026-09-08","nav":99.6151,"day_change_pct":-0.2431},{"nav_date":"2026-09-07","nav":99.8579,"day_change_pct":-0.4997},{"nav_date":"2026-09-04","nav":100.3594,"day_change_pct":0.0618},{"nav_date":"2026-09-03","nav":100.2974,"day_change_pct":-0.1319},{"nav_date":"2026-09-02","nav":100.4299,"day_change_pct":-0.4418},{"nav_date":"2026-09-01","nav":100.8756,"day_change_pct":-0.6039},{"nav_date":"2026-08-31","nav":101.4885,"day_change_pct":0.1051},{"nav_date":"2026-08-28","nav":101.3819,"day_change_pct":0.1942},{"nav_date":"2026-08-27","nav":101.1854,"day_change_pct":-0.4814},{"nav_date":"2026-08-26","nav":101.6749,"day_change_pct":-0.2851},{"nav_date":"2026-08-25","nav":101.9656,"day_change_pct":0.369},{"nav_date":"2026-08-24","nav":101.5907,"day_change_pct":0.0022},{"nav_date":"2026-08-21","nav":101.5885,"day_change_pct":-0.0311},{"nav_date":"2026-08-20","nav":101.6201,"day_change_pct":0.6763},{"nav_date":"2026-08-19","nav":100.9375,"day_change_pct":-0.2677},{"nav_date":"2026-08-18","nav":101.2084,"day_change_pct":-0.4251},{"nav_date":"2026-08-17","nav":101.6405,"day_change_pct":-0.343},{"nav_date":"2026-08-14","nav":101.9903,"day_change_pct":-0.2279},{"nav_date":"2026-08-13","nav":102.2233,"day_change_pct":-0.1155},{"nav_date":"2026-08-12","nav":102.3415,"day_change_pct":-0.3824},{"nav_date":"2026-08-11","nav":102.7344,"day_change_pct":-0.1534},{"nav_date":"2026-08-10","nav":102.8922,"day_change_pct":0.1257},{"nav_date":"2026-08-07","nav":102.763,"day_change_pct":-0.2085},{"nav_date":"2026-08-06","nav":102.9777,"day_change_pct":-0.0646},{"nav_date":"2026-08-05","nav":103.0443,"day_change_pct":0.0518},{"nav_date":"2026-08-04","nav":102.9909,"day_change_pct":-0.6484},{"nav_date":"2026-08-03","nav":103.6631,"day_change_pct":1.8169},{"nav_date":"2026-07-31","nav":101.8133,"day_change_pct":0.2531},{"nav_date":"2026-07-30","nav":101.5563,"day_change_pct":0.128},{"nav_date":"2026-07-29","nav":101.4265,"day_change_pct":1.1863},{"nav_date":"2026-07-28","nav":100.2374,"day_change_pct":-0.2114},{"nav_date":"2026-07-27","nav":100.4498,"day_change_pct":1.1301},{"nav_date":"2026-07-24","nav":99.3273,"day_change_pct":-0.4032},{"nav_date":"2026-07-23","nav":99.7294,"day_change_pct":-0.3699},{"nav_date":"2026-07-22","nav":100.0997,"day_change_pct":-0.957},{"nav_date":"2026-07-21","nav":101.0669,"day_change_pct":-0.2527},{"nav_date":"2026-07-20","nav":101.3229,"day_change_pct":-0.4706},{"nav_date":"2026-07-17","nav":101.802,"day_change_pct":0.7356},{"nav_date":"2026-07-16","nav":101.0586,"day_change_pct":0.0351},{"nav_date":"2026-07-15","nav":101.0231,"day_change_pct":0.4879},{"nav_date":"2026-07-14","nav":100.5326,"day_change_pct":-0.7081},{"nav_date":"2026-07-13","nav":101.2495,"day_change_pct":-0.0699},{"nav_date":"2026-07-10","nav":101.3203,"day_change_pct":1.0086},{"nav_date":"2026-07-09","nav":100.3086,"day_change_pct":0.4995},{"nav_date":"2026-07-08","nav":99.81,"day_change_pct":-2.0819},{"nav_date":"2026-07-07","nav":101.9321,"day_change_pct":-0.1905},{"nav_date":"2026-07-06","nav":102.1267,"day_change_pct":0.7565},{"nav_date":"2026-07-03","nav":101.3599,"day_change_pct":-0.0831},{"nav_date":"2026-07-02","nav":101.4442,"day_change_pct":0.5428},{"nav_date":"2026-07-01","nav":100.8965,"day_change_pct":0.4117},{"nav_date":"2026-06-30","nav":100.4828,"day_change_pct":-0.2339},{"nav_date":"2026-06-29","nav":100.7184,"day_change_pct":-0.4677},{"nav_date":"2026-06-25","nav":101.1917,"day_change_pct":0.1514},{"nav_date":"2026-06-24","nav":101.0387,"day_change_pct":0.5755},{"nav_date":"2026-06-23","nav":100.4605,"day_change_pct":-0.8927},{"nav_date":"2026-06-22","nav":101.3654,"day_change_pct":0.5785},{"nav_date":"2026-06-19","nav":100.7824,"day_change_pct":-0.2057},{"nav_date":"2026-06-18","nav":100.9901,"day_change_pct":0.3838},{"nav_date":"2026-06-17","nav":100.604,"day_change_pct":0.5992},{"nav_date":"2026-06-16","nav":100.0048,"day_change_pct":0.6585},{"nav_date":"2026-06-15","nav":99.3506,"day_change_pct":1.1948},{"nav_date":"2026-06-12","nav":98.1776,"day_change_pct":2.0863},{"nav_date":"2026-06-11","nav":96.1712,"day_change_pct":-0.4297},{"nav_date":"2026-06-10","nav":96.5862,"day_change_pct":-0.1021},{"nav_date":"2026-06-09","nav":96.6849,"day_change_pct":0.8235},{"nav_date":"2026-06-08","nav":95.8952,"day_change_pct":-1.3886},{"nav_date":"2026-06-05","nav":97.2456,"day_change_pct":-0.017},{"nav_date":"2026-06-04","nav":97.2621,"day_change_pct":0.0467},{"nav_date":"2026-06-03","nav":97.2167,"day_change_pct":-0.2684},{"nav_date":"2026-06-02","nav":97.4783,"day_change_pct":0.2921},{"nav_date":"2026-06-01","nav":97.1944,"day_change_pct":-1.291},{"nav_date":"2026-05-29","nav":98.4656,"day_change_pct":-1.3462},{"nav_date":"2026-05-27","nav":99.8092,"day_change_pct":0.3757},{"nav_date":"2026-05-26","nav":99.4356,"day_change_pct":-0.3698},{"nav_date":"2026-05-25","nav":99.8047,"day_change_pct":1.0684},{"nav_date":"2026-05-22","nav":98.7497,"day_change_pct":0.3777},{"nav_date":"2026-05-21","nav":98.3781,"day_change_pct":-0.0154},{"nav_date":"2026-05-20","nav":98.3933,"day_change_pct":0.2694},{"nav_date":"2026-05-19","nav":98.1289,"day_change_pct":0.1957},{"nav_date":"2026-05-18","nav":97.9372,"day_change_pct":-0.0701},{"nav_date":"2026-05-15","nav":98.0059,"day_change_pct":-0.0558},{"nav_date":"2026-05-14","nav":98.0606,"day_change_pct":0.9176},{"nav_date":"2026-05-13","nav":97.169,"day_change_pct":-0.0161},{"nav_date":"2026-05-12","nav":97.1846,"day_change_pct":-2.0323},{"nav_date":"2026-05-11","nav":99.2007,"day_change_pct":-1.291},{"nav_date":"2026-05-08","nav":100.4981,"day_change_pct":-0.7835},{"nav_date":"2026-05-07","nav":101.2917,"day_change_pct":0.1178},{"nav_date":"2026-05-06","nav":101.1725,"day_change_pct":1.2665},{"nav_date":"2026-05-05","nav":99.9072,"day_change_pct":-0.1858},{"nav_date":"2026-05-04","nav":100.0932,"day_change_pct":0.5455},{"nav_date":"2026-04-30","nav":99.5502,"day_change_pct":-0.8393},{"nav_date":"2026-04-29","nav":100.3928,"day_change_pct":0.4147},{"nav_date":"2026-04-28","nav":99.9782,"day_change_pct":-0.6273},{"nav_date":"2026-04-27","nav":100.6093,"day_change_pct":0.8513},{"nav_date":"2026-04-24","nav":99.76,"day_change_pct":-1.0333},{"nav_date":"2026-04-23","nav":100.8016,"day_change_pct":-0.7666},{"nav_date":"2026-04-22","nav":101.5803,"day_change_pct":-0.3768},{"nav_date":"2026-04-21","nav":101.9645,"day_change_pct":0.9983},{"nav_date":"2026-04-20","nav":100.9566,"day_change_pct":0.165},{"nav_date":"2026-04-17","nav":100.7903,"day_change_pct":0.8646},{"nav_date":"2026-04-16","nav":99.9263,"day_change_pct":0.042},{"nav_date":"2026-04-15","nav":99.8843,"day_change_pct":1.7306},{"nav_date":"2026-04-13","nav":98.1851,"day_change_pct":-0.7114},{"nav_date":"2026-04-10","nav":98.8886,"day_change_pct":1.4296},{"nav_date":"2026-04-09","nav":97.4948,"day_change_pct":-0.7041},{"nav_date":"2026-04-08","nav":98.1861,"day_change_pct":3.6173},{"nav_date":"2026-04-07","nav":94.7584,"day_change_pct":0.4297},{"nav_date":"2026-04-06","nav":94.353,"day_change_pct":1.1979},{"nav_date":"2026-04-02","nav":93.2361,"day_change_pct":0.339},{"nav_date":"2026-04-01","nav":92.9211,"day_change_pct":1.6043},{"nav_date":"2026-03-31","nav":91.4539,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":91.455,"day_change_pct":-2.2697},{"nav_date":"2026-03-27","nav":93.579,"day_change_pct":-2.1362},{"nav_date":"2026-03-25","nav":95.6217,"day_change_pct":1.9037},{"nav_date":"2026-03-24","nav":93.8354,"day_change_pct":1.8264},{"nav_date":"2026-03-23","nav":92.1523,"day_change_pct":-2.8212},{"nav_date":"2026-03-20","nav":94.8276,"day_change_pct":0.2981},{"nav_date":"2026-03-19","nav":94.5458,"day_change_pct":-3.0785},{"nav_date":"2026-03-18","nav":97.5488,"day_change_pct":0.9669},{"nav_date":"2026-03-17","nav":96.6146,"day_change_pct":0.6988},{"nav_date":"2026-03-16","nav":95.9441,"day_change_pct":0.7981},{"nav_date":"2026-03-13","nav":95.1844,"day_change_pct":-2.1844},{"nav_date":"2026-03-12","nav":97.31,"day_change_pct":-0.8194},{"nav_date":"2026-03-11","nav":98.1139,"day_change_pct":-1.3658},{"nav_date":"2026-03-10","nav":99.4725,"day_change_pct":1.2036},{"nav_date":"2026-03-09","nav":98.2895,"day_change_pct":-1.7919},{"nav_date":"2026-03-06","nav":100.0829,"day_change_pct":-1.0473},{"nav_date":"2026-03-05","nav":101.1422,"day_change_pct":1.1918},{"nav_date":"2026-03-04","nav":99.951,"day_change_pct":-1.8685},{"nav_date":"2026-03-02","nav":101.8541,"day_change_pct":-1.4047},{"nav_date":"2026-02-27","nav":103.3052,"day_change_pct":-1.1504},{"nav_date":"2026-02-26","nav":104.5075,"day_change_pct":0.0415},{"nav_date":"2026-02-25","nav":104.4641,"day_change_pct":0.4884},{"nav_date":"2026-02-24","nav":103.9564,"day_change_pct":-0.8242},{"nav_date":"2026-02-23","nav":104.8203,"day_change_pct":0.5614},{"nav_date":"2026-02-20","nav":104.2351,"day_change_pct":0.621},{"nav_date":"2026-02-19","nav":103.5918,"day_change_pct":-1.581},{"nav_date":"2026-02-18","nav":105.2559,"day_change_pct":0.5229},{"nav_date":"2026-02-17","nav":104.7084,"day_change_pct":0.1648},{"nav_date":"2026-02-16","nav":104.5361,"day_change_pct":0.6948},{"nav_date":"2026-02-13","nav":103.8148,"day_change_pct":-1.1214},{"nav_date":"2026-02-12","nav":104.9922,"day_change_pct":-0.5215},{"nav_date":"2026-02-11","nav":105.5426,"day_change_pct":0.176},{"nav_date":"2026-02-10","nav":105.3572,"day_change_pct":0.436},{"nav_date":"2026-02-09","nav":104.8998,"day_change_pct":0.9425},{"nav_date":"2026-02-06","nav":103.9204,"day_change_pct":0.1556},{"nav_date":"2026-02-05","nav":103.759,"day_change_pct":-0.305},{"nav_date":"2026-02-04","nav":104.0764,"day_change_pct":0.2143},{"nav_date":"2026-02-03","nav":103.8538,"day_change_pct":2.5761},{"nav_date":"2026-02-02","nav":101.2456,"day_change_pct":-0.9683},{"nav_date":"2026-01-30","nav":102.2355,"day_change_pct":-0.1557},{"nav_date":"2026-01-29","nav":102.3949,"day_change_pct":0.5433},{"nav_date":"2026-01-28","nav":101.8416,"day_change_pct":0.938},{"nav_date":"2026-01-27","nav":100.8952,"day_change_pct":0.3805},{"nav_date":"2026-01-23","nav":100.5127,"day_change_pct":-1.011},{"nav_date":"2026-01-22","nav":101.5393,"day_change_pct":0.6373},{"nav_date":"2026-01-21","nav":100.8963,"day_change_pct":-0.3895},{"nav_date":"2026-01-20","nav":101.2908,"day_change_pct":-1.5855},{"nav_date":"2026-01-19","nav":102.9226,"day_change_pct":-0.2819},{"nav_date":"2026-01-16","nav":103.2136,"day_change_pct":-0.1008},{"nav_date":"2026-01-14","nav":103.3177,"day_change_pct":-0.054},{"nav_date":"2026-01-13","nav":103.3735,"day_change_pct":-0.2396},{"nav_date":"2026-01-12","nav":103.6218,"day_change_pct":0.1512},{"nav_date":"2026-01-09","nav":103.4654,"day_change_pct":-0.8313},{"nav_date":"2026-01-08","nav":104.3327,"day_change_pct":-1.2074},{"nav_date":"2026-01-07","nav":105.6078,"day_change_pct":-0.0878},{"nav_date":"2026-01-06","nav":105.7006,"day_change_pct":-0.0097},{"nav_date":"2026-01-05","nav":105.7109,"day_change_pct":-0.3923},{"nav_date":"2026-01-02","nav":106.1272,"day_change_pct":0.6898},{"nav_date":"2026-01-01","nav":105.4001,"day_change_pct":0.0551},{"nav_date":"2025-12-31","nav":105.3421,"day_change_pct":0.7157},{"nav_date":"2025-12-30","nav":104.5935,"day_change_pct":-0.1197},{"nav_date":"2025-12-29","nav":104.7188,"day_change_pct":-0.2595},{"nav_date":"2025-12-26","nav":104.9912,"day_change_pct":-0.3451},{"nav_date":"2025-12-24","nav":105.3548,"day_change_pct":-0.1737},{"nav_date":"2025-12-23","nav":105.5381,"day_change_pct":0.19},{"nav_date":"2025-12-22","nav":105.338,"day_change_pct":0.5618},{"nav_date":"2025-12-19","nav":104.7495,"day_change_pct":0.6551},{"nav_date":"2025-12-18","nav":104.0678,"day_change_pct":-0.119},{"nav_date":"2025-12-17","nav":104.1918,"day_change_pct":-0.2741},{"nav_date":"2025-12-16","nav":104.4782,"day_change_pct":-0.6692},{"nav_date":"2025-12-15","nav":105.1821,"day_change_pct":-0.0871},{"nav_date":"2025-12-12","nav":105.2738,"day_change_pct":0.5874},{"nav_date":"2025-12-11","nav":104.659,"day_change_pct":0.6201},{"nav_date":"2025-12-10","nav":104.014,"day_change_pct":-0.2393},{"nav_date":"2025-12-09","nav":104.2635,"day_change_pct":-0.1041},{"nav_date":"2025-12-08","nav":104.3721,"day_change_pct":-0.9886},{"nav_date":"2025-12-05","nav":105.4142,"day_change_pct":0.3538},{"nav_date":"2025-12-04","nav":105.0426,"day_change_pct":0.0202},{"nav_date":"2025-12-03","nav":105.0214,"day_change_pct":-0.2046},{"nav_date":"2025-12-02","nav":105.2367,"day_change_pct":-0.2863},{"nav_date":"2025-12-01","nav":105.5389,"day_change_pct":-0.1377},{"nav_date":"2025-11-28","nav":105.6844,"day_change_pct":0.0004},{"nav_date":"2025-11-27","nav":105.684,"day_change_pct":0.1028},{"nav_date":"2025-11-26","nav":105.5755,"day_change_pct":1.3481},{"nav_date":"2025-11-25","nav":104.1712,"day_change_pct":-0.1455},{"nav_date":"2025-11-24","nav":104.323,"day_change_pct":-0.5182},{"nav_date":"2025-11-21","nav":104.8664,"day_change_pct":-0.6991},{"nav_date":"2025-11-20","nav":105.6047,"day_change_pct":0.4427},{"nav_date":"2025-11-19","nav":105.1392,"day_change_pct":0.5071},{"nav_date":"2025-11-18","nav":104.6087,"day_change_pct":-0.4867},{"nav_date":"2025-11-17","nav":105.1203,"day_change_pct":0.4145},{"nav_date":"2025-11-14","nav":104.6864,"day_change_pct":0.0229},{"nav_date":"2025-11-13","nav":104.6624,"day_change_pct":-0.0196},{"nav_date":"2025-11-12","nav":104.6829,"day_change_pct":0.5366},{"nav_date":"2025-11-11","nav":104.1242,"day_change_pct":0.2243},{"nav_date":"2025-11-10","nav":103.8912,"day_change_pct":0.2122},{"nav_date":"2025-11-07","nav":103.6712,"day_change_pct":0.0028},{"nav_date":"2025-11-06","nav":103.6683,"day_change_pct":-0.6018},{"nav_date":"2025-11-04","nav":104.296,"day_change_pct":-0.5278},{"nav_date":"2025-11-03","nav":104.8494,"day_change_pct":0.3246},{"nav_date":"2025-10-31","nav":104.5102,"day_change_pct":-0.6912},{"nav_date":"2025-10-30","nav":105.2376,"day_change_pct":-0.5302},{"nav_date":"2025-10-29","nav":105.7985,"day_change_pct":0.6234},{"nav_date":"2025-10-28","nav":105.143,"day_change_pct":-0.0517},{"nav_date":"2025-10-27","nav":105.1974,"day_change_pct":0.5287},{"nav_date":"2025-10-24","nav":104.6441,"day_change_pct":-0.3797},{"nav_date":"2025-10-23","nav":105.0429,"day_change_pct":0.1553},{"nav_date":"2025-10-20","nav":104.88,"day_change_pct":0.3951},{"nav_date":"2025-10-17","nav":104.4673,"day_change_pct":0.2956},{"nav_date":"2025-10-16","nav":104.1594,"day_change_pct":0.849},{"nav_date":"2025-10-15","nav":103.2825,"day_change_pct":0.7203},{"nav_date":"2025-10-14","nav":102.5439,"day_change_pct":-0.4119},{"nav_date":"2025-10-13","nav":102.968,"day_change_pct":-0.2596},{"nav_date":"2025-10-10","nav":103.236,"day_change_pct":0.4273},{"nav_date":"2025-10-09","nav":102.7968,"day_change_pct":0.4303},{"nav_date":"2025-10-08","nav":102.3564,"day_change_pct":-0.4202},{"nav_date":"2025-10-07","nav":102.7883,"day_change_pct":-0.0402},{"nav_date":"2025-10-06","nav":102.8296,"day_change_pct":0.4357},{"nav_date":"2025-10-03","nav":102.3835,"day_change_pct":0.3188},{"nav_date":"2025-10-01","nav":102.0581,"day_change_pct":0.7484},{"nav_date":"2025-09-30","nav":101.3,"day_change_pct":-0.1211},{"nav_date":"2025-09-29","nav":101.4228,"day_change_pct":0.1089},{"nav_date":"2025-09-26","nav":101.3125,"day_change_pct":-1.1337},{"nav_date":"2025-09-25","nav":102.4742,"day_change_pct":-0.8319},{"nav_date":"2025-09-24","nav":103.3338,"day_change_pct":-0.462},{"nav_date":"2025-09-23","nav":103.8134,"day_change_pct":0.0028},{"nav_date":"2025-09-22","nav":103.8105,"day_change_pct":-0.5179},{"nav_date":"2025-09-19","nav":104.3509,"day_change_pct":-0.1934},{"nav_date":"2025-09-18","nav":104.5531,"day_change_pct":0.2967},{"nav_date":"2025-09-17","nav":104.2438,"day_change_pct":0.3295},{"nav_date":"2025-09-16","nav":103.9014,"day_change_pct":0.7285},{"nav_date":"2025-09-15","nav":103.15,"day_change_pct":0.1686},{"nav_date":"2025-09-12","nav":102.9764,"day_change_pct":0.5596}],"total":3373,"page":1,"page_size":250}