{"fund_details":{"scheme_code":118628,"scheme_name":"HDFC FMP 371D December 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01YW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-15","nav":10.8649,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.8599,"day_change_pct":0.0719},{"nav_date":"2014-01-10","nav":10.8521,"day_change_pct":0.0489},{"nav_date":"2014-01-09","nav":10.8468,"day_change_pct":0.0249},{"nav_date":"2014-01-08","nav":10.8441,"day_change_pct":0.0249},{"nav_date":"2014-01-07","nav":10.8414,"day_change_pct":0.0249},{"nav_date":"2014-01-06","nav":10.8387,"day_change_pct":0.0739},{"nav_date":"2014-01-03","nav":10.8307,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":10.8281,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.8254,"day_change_pct":0.0249},{"nav_date":"2013-12-31","nav":10.8227,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.82,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.812,"day_change_pct":0.025},{"nav_date":"2013-12-26","nav":10.8093,"day_change_pct":0.0491},{"nav_date":"2013-12-24","nav":10.804,"day_change_pct":0.025},{"nav_date":"2013-12-23","nav":10.8013,"day_change_pct":0.0741},{"nav_date":"2013-12-20","nav":10.7933,"day_change_pct":0.025},{"nav_date":"2013-12-19","nav":10.7906,"day_change_pct":0.025},{"nav_date":"2013-12-18","nav":10.7879,"day_change_pct":0.0241},{"nav_date":"2013-12-17","nav":10.7853,"day_change_pct":0.025},{"nav_date":"2013-12-16","nav":10.7826,"day_change_pct":0.0742},{"nav_date":"2013-12-13","nav":10.7746,"day_change_pct":0.0251},{"nav_date":"2013-12-12","nav":10.7719,"day_change_pct":0.0251},{"nav_date":"2013-12-11","nav":10.7692,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.7665,"day_change_pct":0.0242},{"nav_date":"2013-12-09","nav":10.7639,"day_change_pct":0.0753},{"nav_date":"2013-12-06","nav":10.7558,"day_change_pct":0.0242},{"nav_date":"2013-12-05","nav":10.7532,"day_change_pct":0.0251},{"nav_date":"2013-12-04","nav":10.7505,"day_change_pct":0.0251},{"nav_date":"2013-12-03","nav":10.7478,"day_change_pct":0.0251},{"nav_date":"2013-12-02","nav":10.7451,"day_change_pct":0.0745},{"nav_date":"2013-11-29","nav":10.7371,"day_change_pct":0.0252},{"nav_date":"2013-11-28","nav":10.7344,"day_change_pct":0.0242},{"nav_date":"2013-11-27","nav":10.7318,"day_change_pct":0.0252},{"nav_date":"2013-11-26","nav":10.7291,"day_change_pct":0.0252},{"nav_date":"2013-11-25","nav":10.7264,"day_change_pct":0.0746},{"nav_date":"2013-11-22","nav":10.7184,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.7157,"day_change_pct":0.0252},{"nav_date":"2013-11-20","nav":10.713,"day_change_pct":0.0243},{"nav_date":"2013-11-19","nav":10.7104,"day_change_pct":0.0252},{"nav_date":"2013-11-18","nav":10.7077,"day_change_pct":0.1},{"nav_date":"2013-11-14","nav":10.697,"day_change_pct":0.0168},{"nav_date":"2013-11-13","nav":10.6952,"day_change_pct":0.0327},{"nav_date":"2013-11-12","nav":10.6917,"day_change_pct":0.0075},{"nav_date":"2013-11-11","nav":10.6909,"day_change_pct":0.0468},{"nav_date":"2013-11-08","nav":10.6859,"day_change_pct":0.0075},{"nav_date":"2013-11-07","nav":10.6851,"day_change_pct":0.0243},{"nav_date":"2013-11-06","nav":10.6825,"day_change_pct":0.0215},{"nav_date":"2013-11-05","nav":10.6802,"day_change_pct":0.1003},{"nav_date":"2013-11-01","nav":10.6695,"day_change_pct":0.0244},{"nav_date":"2013-10-31","nav":10.6669,"day_change_pct":0.0291},{"nav_date":"2013-10-30","nav":10.6638,"day_change_pct":0.0319},{"nav_date":"2013-10-29","nav":10.6604,"day_change_pct":0.0366},{"nav_date":"2013-10-28","nav":10.6565,"day_change_pct":0.0808},{"nav_date":"2013-10-25","nav":10.6479,"day_change_pct":0.0235},{"nav_date":"2013-10-24","nav":10.6454,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.6428,"day_change_pct":0.0132},{"nav_date":"2013-10-22","nav":10.6414,"day_change_pct":0.0348},{"nav_date":"2013-10-21","nav":10.6377,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.63,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.6274,"day_change_pct":0.0716},{"nav_date":"2013-10-15","nav":10.6198,"day_change_pct":0.0198},{"nav_date":"2013-10-14","nav":10.6177,"day_change_pct":0.065},{"nav_date":"2013-10-11","nav":10.6108,"day_change_pct":0.0255},{"nav_date":"2013-10-10","nav":10.6081,"day_change_pct":0.0113},{"nav_date":"2013-10-09","nav":10.6069,"day_change_pct":0.0226},{"nav_date":"2013-10-08","nav":10.6045,"day_change_pct":0.1284},{"nav_date":"2013-10-07","nav":10.5909,"day_change_pct":0.0888},{"nav_date":"2013-10-04","nav":10.5815,"day_change_pct":0.052},{"nav_date":"2013-10-03","nav":10.576,"day_change_pct":0.0795},{"nav_date":"2013-10-01","nav":10.5676,"day_change_pct":0.0379},{"nav_date":"2013-09-30","nav":10.5636,"day_change_pct":0.0786},{"nav_date":"2013-09-27","nav":10.5553,"day_change_pct":0.0398},{"nav_date":"2013-09-26","nav":10.5511,"day_change_pct":0.0408},{"nav_date":"2013-09-25","nav":10.5468,"day_change_pct":0.0398},{"nav_date":"2013-09-24","nav":10.5426,"day_change_pct":0.055},{"nav_date":"2013-09-23","nav":10.5368,"day_change_pct":0.0503},{"nav_date":"2013-09-20","nav":10.5315,"day_change_pct":0.0713},{"nav_date":"2013-09-19","nav":10.524,"day_change_pct":0.2114},{"nav_date":"2013-09-18","nav":10.5018,"day_change_pct":0.0686},{"nav_date":"2013-09-17","nav":10.4946,"day_change_pct":0.0286},{"nav_date":"2013-09-16","nav":10.4916,"day_change_pct":0.0754},{"nav_date":"2013-09-13","nav":10.4837,"day_change_pct":-0.0048},{"nav_date":"2013-09-12","nav":10.4842,"day_change_pct":0.0286},{"nav_date":"2013-09-11","nav":10.4812,"day_change_pct":0.0439},{"nav_date":"2013-09-10","nav":10.4766,"day_change_pct":0.129},{"nav_date":"2013-09-06","nav":10.4631,"day_change_pct":0.0287},{"nav_date":"2013-09-05","nav":10.4601,"day_change_pct":0.1992},{"nav_date":"2013-09-04","nav":10.4393,"day_change_pct":0.1497},{"nav_date":"2013-09-03","nav":10.4237,"day_change_pct":0.0845},{"nav_date":"2013-09-02","nav":10.4149,"day_change_pct":0.1086},{"nav_date":"2013-08-30","nav":10.4036,"day_change_pct":0.0317},{"nav_date":"2013-08-29","nav":10.4003,"day_change_pct":0.0298},{"nav_date":"2013-08-28","nav":10.3972,"day_change_pct":-0.0769},{"nav_date":"2013-08-27","nav":10.4052,"day_change_pct":-0.0259},{"nav_date":"2013-08-26","nav":10.4079,"day_change_pct":0.1068},{"nav_date":"2013-08-23","nav":10.3968,"day_change_pct":0.0491},{"nav_date":"2013-08-22","nav":10.3917,"day_change_pct":-0.0067},{"nav_date":"2013-08-21","nav":10.3924,"day_change_pct":0.2179},{"nav_date":"2013-08-20","nav":10.3698,"day_change_pct":0.0492},{"nav_date":"2013-08-19","nav":10.3647,"day_change_pct":-0.1022},{"nav_date":"2013-08-16","nav":10.3753,"day_change_pct":-0.0578},{"nav_date":"2013-08-14","nav":10.3813,"day_change_pct":-0.0318},{"nav_date":"2013-08-13","nav":10.3846,"day_change_pct":-0.0318},{"nav_date":"2013-08-12","nav":10.3879,"day_change_pct":0.0106},{"nav_date":"2013-08-08","nav":10.3868,"day_change_pct":0.027},{"nav_date":"2013-08-07","nav":10.384,"day_change_pct":0.0299},{"nav_date":"2013-08-06","nav":10.3809,"day_change_pct":-0.0366},{"nav_date":"2013-08-05","nav":10.3847,"day_change_pct":0.1031},{"nav_date":"2013-08-02","nav":10.374,"day_change_pct":0.0685},{"nav_date":"2013-08-01","nav":10.3669,"day_change_pct":0.028},{"nav_date":"2013-07-31","nav":10.364,"day_change_pct":0.0261},{"nav_date":"2013-07-30","nav":10.3613,"day_change_pct":0.0512},{"nav_date":"2013-07-29","nav":10.356,"day_change_pct":0.0821},{"nav_date":"2013-07-26","nav":10.3475,"day_change_pct":0.0706},{"nav_date":"2013-07-25","nav":10.3402,"day_change_pct":0.1395},{"nav_date":"2013-07-24","nav":10.3258,"day_change_pct":-0.3753},{"nav_date":"2013-07-23","nav":10.3647,"day_change_pct":-0.2233},{"nav_date":"2013-07-22","nav":10.3879,"day_change_pct":0.0289},{"nav_date":"2013-07-19","nav":10.3849,"day_change_pct":0.0231},{"nav_date":"2013-07-18","nav":10.3825,"day_change_pct":0.2114},{"nav_date":"2013-07-17","nav":10.3606,"day_change_pct":0.2361},{"nav_date":"2013-07-16","nav":10.3362,"day_change_pct":-0.981},{"nav_date":"2013-07-15","nav":10.4386,"day_change_pct":0.0518},{"nav_date":"2013-07-12","nav":10.4332,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4317,"day_change_pct":0.0144},{"nav_date":"2013-07-10","nav":10.4302,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.4279,"day_change_pct":0.0058},{"nav_date":"2013-07-08","nav":10.4273,"day_change_pct":0.0537},{"nav_date":"2013-07-05","nav":10.4217,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4195,"day_change_pct":0.0567},{"nav_date":"2013-07-03","nav":10.4136,"day_change_pct":0.0019},{"nav_date":"2013-07-02","nav":10.4134,"day_change_pct":0.075},{"nav_date":"2013-06-28","nav":10.4056,"day_change_pct":0.0875},{"nav_date":"2013-06-27","nav":10.3965,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3932,"day_change_pct":0.0192},{"nav_date":"2013-06-25","nav":10.3912,"day_change_pct":0.026},{"nav_date":"2013-06-24","nav":10.3885,"day_change_pct":0.0578},{"nav_date":"2013-06-21","nav":10.3825,"day_change_pct":0.0144},{"nav_date":"2013-06-20","nav":10.381,"day_change_pct":-0.025},{"nav_date":"2013-06-19","nav":10.3836,"day_change_pct":0.0617},{"nav_date":"2013-06-18","nav":10.3772,"day_change_pct":0.054},{"nav_date":"2013-06-17","nav":10.3716,"day_change_pct":0.0859},{"nav_date":"2013-06-14","nav":10.3627,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":10.3604,"day_change_pct":0.0145},{"nav_date":"2013-06-12","nav":10.3589,"day_change_pct":-0.028},{"nav_date":"2013-06-11","nav":10.3618,"day_change_pct":0.0145},{"nav_date":"2013-06-10","nav":10.3603,"day_change_pct":0.0261},{"nav_date":"2013-06-07","nav":10.3576,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3558,"day_change_pct":0.0328},{"nav_date":"2013-06-05","nav":10.3524,"day_change_pct":0.0483},{"nav_date":"2013-06-04","nav":10.3474,"day_change_pct":0.0338},{"nav_date":"2013-06-03","nav":10.3439,"day_change_pct":0.0435},{"nav_date":"2013-05-31","nav":10.3394,"day_change_pct":0.0174},{"nav_date":"2013-05-30","nav":10.3376,"day_change_pct":0.029},{"nav_date":"2013-05-29","nav":10.3346,"day_change_pct":0.0106},{"nav_date":"2013-05-28","nav":10.3335,"day_change_pct":0.0252},{"nav_date":"2013-05-27","nav":10.3309,"day_change_pct":0.0591},{"nav_date":"2013-05-24","nav":10.3248,"day_change_pct":-0.0048},{"nav_date":"2013-05-23","nav":10.3253,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3263,"day_change_pct":0.0203},{"nav_date":"2013-05-21","nav":10.3242,"day_change_pct":0.0194},{"nav_date":"2013-05-20","nav":10.3222,"day_change_pct":0.0582},{"nav_date":"2013-05-17","nav":10.3162,"day_change_pct":0.0524},{"nav_date":"2013-05-16","nav":10.3108,"day_change_pct":0.0359},{"nav_date":"2013-05-15","nav":10.3071,"day_change_pct":0.0495},{"nav_date":"2013-05-14","nav":10.302,"day_change_pct":0.0223},{"nav_date":"2013-05-13","nav":10.2997,"day_change_pct":0.0486},{"nav_date":"2013-05-10","nav":10.2947,"day_change_pct":0.0233},{"nav_date":"2013-05-09","nav":10.2923,"day_change_pct":0.0593},{"nav_date":"2013-05-08","nav":10.2862,"day_change_pct":0.0574},{"nav_date":"2013-05-07","nav":10.2803,"day_change_pct":0.0341},{"nav_date":"2013-05-06","nav":10.2768,"day_change_pct":0.0409},{"nav_date":"2013-05-03","nav":10.2726,"day_change_pct":0.0195},{"nav_date":"2013-05-02","nav":10.2706,"day_change_pct":0.078},{"nav_date":"2013-04-30","nav":10.2626,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.2604,"day_change_pct":0.0683},{"nav_date":"2013-04-26","nav":10.2534,"day_change_pct":0.0302},{"nav_date":"2013-04-25","nav":10.2503,"day_change_pct":0.0439},{"nav_date":"2013-04-23","nav":10.2458,"day_change_pct":0.083},{"nav_date":"2013-04-22","nav":10.2373,"day_change_pct":0.0851},{"nav_date":"2013-04-18","nav":10.2286,"day_change_pct":0.0411},{"nav_date":"2013-04-17","nav":10.2244,"day_change_pct":0.0205},{"nav_date":"2013-04-16","nav":10.2223,"day_change_pct":0.0343},{"nav_date":"2013-04-15","nav":10.2188,"day_change_pct":0.0989},{"nav_date":"2013-04-12","nav":10.2087,"day_change_pct":0.0784},{"nav_date":"2013-04-10","nav":10.2007,"day_change_pct":0.0569},{"nav_date":"2013-04-09","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2013-04-08","nav":10.1925,"day_change_pct":-0.0059},{"nav_date":"2013-04-05","nav":10.1931,"day_change_pct":-0.0167},{"nav_date":"2013-04-04","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2013-04-03","nav":10.1926,"day_change_pct":0.1326},{"nav_date":"2013-04-02","nav":10.1791,"day_change_pct":0.2916},{"nav_date":"2013-03-28","nav":10.1495,"day_change_pct":0.0818},{"nav_date":"2013-03-26","nav":10.1412,"day_change_pct":-0.0128},{"nav_date":"2013-03-25","nav":10.1425,"day_change_pct":0.0651},{"nav_date":"2013-03-22","nav":10.1359,"day_change_pct":0.0375},{"nav_date":"2013-03-21","nav":10.1321,"day_change_pct":0.0464},{"nav_date":"2013-03-20","nav":10.1274,"day_change_pct":0.0603},{"nav_date":"2013-03-19","nav":10.1213,"day_change_pct":0.0217},{"nav_date":"2013-03-18","nav":10.1191,"day_change_pct":0.1841},{"nav_date":"2013-03-15","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.0982,"day_change_pct":0.0823},{"nav_date":"2013-03-13","nav":10.0899,"day_change_pct":0.0387},{"nav_date":"2013-03-12","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2013-03-11","nav":10.0835,"day_change_pct":0.0456},{"nav_date":"2013-03-08","nav":10.0789,"day_change_pct":0.0467},{"nav_date":"2013-03-07","nav":10.0742,"day_change_pct":0.0626},{"nav_date":"2013-03-06","nav":10.0679,"day_change_pct":0.0626},{"nav_date":"2013-03-05","nav":10.0616,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":10.0595,"day_change_pct":0.0726},{"nav_date":"2013-03-01","nav":10.0522,"day_change_pct":0.0627},{"nav_date":"2013-02-28","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2013-02-27","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":10.0412,"day_change_pct":-0.0338},{"nav_date":"2013-02-25","nav":10.0446,"day_change_pct":0.0677},{"nav_date":"2013-02-22","nav":10.0378,"day_change_pct":0.0399},{"nav_date":"2013-02-21","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":10.0313,"day_change_pct":0.0858},{"nav_date":"2013-02-18","nav":10.0227,"day_change_pct":0.0699},{"nav_date":"2013-02-15","nav":10.0157,"day_change_pct":-0.0599},{"nav_date":"2013-02-14","nav":10.0217,"day_change_pct":-0.0608},{"nav_date":"2013-02-13","nav":10.0278,"day_change_pct":-0.016},{"nav_date":"2013-02-12","nav":10.0294,"day_change_pct":-0.003},{"nav_date":"2013-02-11","nav":10.0297,"day_change_pct":0.0489},{"nav_date":"2013-02-08","nav":10.0248,"day_change_pct":0.0229},{"nav_date":"2013-02-07","nav":10.0225,"day_change_pct":0.024},{"nav_date":"2013-02-06","nav":10.0201,"day_change_pct":0.023},{"nav_date":"2013-02-05","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2013-02-04","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2013-02-01","nav":10.0133,"day_change_pct":-0.0649},{"nav_date":"2013-01-31","nav":10.0198,"day_change_pct":-0.1067},{"nav_date":"2013-01-30","nav":10.0305,"day_change_pct":-0.0399},{"nav_date":"2013-01-29","nav":10.0345,"day_change_pct":0.0409},{"nav_date":"2013-01-28","nav":10.0304,"day_change_pct":0.0848},{"nav_date":"2013-01-24","nav":10.0219,"day_change_pct":-0.004},{"nav_date":"2013-01-23","nav":10.0223,"day_change_pct":0.021},{"nav_date":"2013-01-22","nav":10.0202,"day_change_pct":0.015},{"nav_date":"2013-01-21","nav":10.0187,"day_change_pct":0.018},{"nav_date":"2013-01-18","nav":10.0169,"day_change_pct":0.012},{"nav_date":"2013-01-17","nav":10.0157,"day_change_pct":0.024},{"nav_date":"2013-01-16","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.0111,"day_change_pct":-0.002},{"nav_date":"2013-01-14","nav":10.0113,"day_change_pct":0.062},{"nav_date":"2013-01-11","nav":10.0051,"day_change_pct":0.021},{"nav_date":"2013-01-10","nav":10.003,"day_change_pct":0.017},{"nav_date":"2013-01-09","nav":10.0013,"day_change_pct":null}],"total":247,"page":1,"page_size":250}