{"fund_details":{"scheme_code":118627,"scheme_name":"HDFC FMP 371D December 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01YY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-15","nav":10.0,"day_change_pct":-2.8843},{"nav_date":"2014-01-13","nav":10.297,"day_change_pct":0.0719},{"nav_date":"2014-01-10","nav":10.2896,"day_change_pct":0.0496},{"nav_date":"2014-01-09","nav":10.2845,"day_change_pct":0.0243},{"nav_date":"2014-01-08","nav":10.282,"day_change_pct":0.0243},{"nav_date":"2014-01-07","nav":10.2795,"day_change_pct":0.0253},{"nav_date":"2014-01-06","nav":10.2769,"day_change_pct":0.074},{"nav_date":"2014-01-03","nav":10.2693,"day_change_pct":0.0244},{"nav_date":"2014-01-02","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2014-01-01","nav":10.2643,"day_change_pct":0.0253},{"nav_date":"2013-12-31","nav":10.2617,"day_change_pct":0.0244},{"nav_date":"2013-12-30","nav":10.2592,"day_change_pct":0.0741},{"nav_date":"2013-12-27","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2013-12-26","nav":10.2491,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":10.244,"day_change_pct":0.0254},{"nav_date":"2013-12-23","nav":10.2414,"day_change_pct":0.0743},{"nav_date":"2013-12-20","nav":10.2338,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.2313,"day_change_pct":0.0244},{"nav_date":"2013-12-18","nav":10.2288,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2262,"day_change_pct":0.0245},{"nav_date":"2013-12-16","nav":10.2237,"day_change_pct":0.0744},{"nav_date":"2013-12-13","nav":10.2161,"day_change_pct":0.0255},{"nav_date":"2013-12-12","nav":10.2135,"day_change_pct":0.0245},{"nav_date":"2013-12-11","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2013-12-10","nav":10.2085,"day_change_pct":0.0255},{"nav_date":"2013-12-09","nav":10.2059,"day_change_pct":0.0745},{"nav_date":"2013-12-06","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2013-12-05","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2013-12-04","nav":10.1933,"day_change_pct":0.0255},{"nav_date":"2013-12-03","nav":10.1907,"day_change_pct":0.0245},{"nav_date":"2013-12-02","nav":10.1882,"day_change_pct":0.0747},{"nav_date":"2013-11-29","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2013-11-28","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2013-11-27","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2013-11-26","nav":10.173,"day_change_pct":0.0256},{"nav_date":"2013-11-25","nav":10.1704,"day_change_pct":0.0748},{"nav_date":"2013-11-22","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2013-11-21","nav":10.1603,"day_change_pct":0.0256},{"nav_date":"2013-11-20","nav":10.1577,"day_change_pct":0.0246},{"nav_date":"2013-11-19","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2013-11-18","nav":10.1527,"day_change_pct":0.1006},{"nav_date":"2013-11-14","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2013-11-13","nav":10.1408,"day_change_pct":0.0326},{"nav_date":"2013-11-12","nav":10.1375,"day_change_pct":0.0079},{"nav_date":"2013-11-11","nav":10.1367,"day_change_pct":0.0464},{"nav_date":"2013-11-08","nav":10.132,"day_change_pct":0.0079},{"nav_date":"2013-11-07","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.1288,"day_change_pct":0.0217},{"nav_date":"2013-11-05","nav":10.1266,"day_change_pct":0.1008},{"nav_date":"2013-11-01","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2013-10-30","nav":10.111,"day_change_pct":0.0317},{"nav_date":"2013-10-29","nav":10.1078,"day_change_pct":0.0356},{"nav_date":"2013-10-28","nav":10.1042,"day_change_pct":0.0812},{"nav_date":"2013-10-25","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0912,"day_change_pct":0.0139},{"nav_date":"2013-10-22","nav":10.0898,"day_change_pct":0.0347},{"nav_date":"2013-10-21","nav":10.0863,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.0766,"day_change_pct":0.0725},{"nav_date":"2013-10-15","nav":10.0693,"day_change_pct":0.0199},{"nav_date":"2013-10-14","nav":10.0673,"day_change_pct":0.0646},{"nav_date":"2013-10-11","nav":10.0608,"day_change_pct":0.0249},{"nav_date":"2013-10-10","nav":10.0583,"day_change_pct":0.0119},{"nav_date":"2013-10-09","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2013-10-08","nav":10.0548,"day_change_pct":0.1285},{"nav_date":"2013-10-07","nav":10.0419,"day_change_pct":0.0887},{"nav_date":"2013-10-04","nav":10.033,"day_change_pct":0.0519},{"nav_date":"2013-10-03","nav":10.0278,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.0199,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.016,"day_change_pct":0.0779},{"nav_date":"2013-09-27","nav":10.0082,"day_change_pct":0.04},{"nav_date":"2013-09-26","nav":10.0042,"day_change_pct":-1.4598},{"nav_date":"2013-09-25","nav":10.1524,"day_change_pct":0.0404},{"nav_date":"2013-09-24","nav":10.1483,"day_change_pct":0.0552},{"nav_date":"2013-09-23","nav":10.1427,"day_change_pct":0.0503},{"nav_date":"2013-09-20","nav":10.1376,"day_change_pct":0.0711},{"nav_date":"2013-09-19","nav":10.1304,"day_change_pct":0.2117},{"nav_date":"2013-09-18","nav":10.109,"day_change_pct":0.0683},{"nav_date":"2013-09-17","nav":10.1021,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0993,"day_change_pct":0.0753},{"nav_date":"2013-09-13","nav":10.0917,"day_change_pct":-0.004},{"nav_date":"2013-09-12","nav":10.0921,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.0893,"day_change_pct":0.0446},{"nav_date":"2013-09-10","nav":10.0848,"day_change_pct":0.1281},{"nav_date":"2013-09-06","nav":10.0719,"day_change_pct":0.0298},{"nav_date":"2013-09-05","nav":10.0689,"day_change_pct":0.199},{"nav_date":"2013-09-04","nav":10.0489,"day_change_pct":0.1495},{"nav_date":"2013-09-03","nav":10.0339,"day_change_pct":0.0838},{"nav_date":"2013-09-02","nav":10.0255,"day_change_pct":0.1088},{"nav_date":"2013-08-30","nav":10.0146,"day_change_pct":0.032},{"nav_date":"2013-08-29","nav":10.0114,"day_change_pct":0.03},{"nav_date":"2013-08-28","nav":10.0084,"day_change_pct":-0.0769},{"nav_date":"2013-08-27","nav":10.0161,"day_change_pct":-0.026},{"nav_date":"2013-08-26","nav":10.0187,"day_change_pct":0.1069},{"nav_date":"2013-08-23","nav":10.008,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.0031,"day_change_pct":-0.007},{"nav_date":"2013-08-21","nav":10.0038,"day_change_pct":0.2184},{"nav_date":"2013-08-20","nav":9.982,"day_change_pct":0.0491},{"nav_date":"2013-08-19","nav":9.9771,"day_change_pct":-0.1021},{"nav_date":"2013-08-16","nav":9.9873,"day_change_pct":-0.058},{"nav_date":"2013-08-14","nav":9.9931,"day_change_pct":-0.032},{"nav_date":"2013-08-13","nav":9.9963,"day_change_pct":-0.031},{"nav_date":"2013-08-12","nav":9.9994,"day_change_pct":0.01},{"nav_date":"2013-08-08","nav":9.9984,"day_change_pct":0.027},{"nav_date":"2013-08-07","nav":9.9957,"day_change_pct":0.03},{"nav_date":"2013-08-06","nav":9.9927,"day_change_pct":-0.037},{"nav_date":"2013-08-05","nav":9.9964,"day_change_pct":0.1041},{"nav_date":"2013-08-02","nav":9.986,"day_change_pct":0.0681},{"nav_date":"2013-08-01","nav":9.9792,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":9.9765,"day_change_pct":0.0271},{"nav_date":"2013-07-30","nav":9.9738,"day_change_pct":0.0512},{"nav_date":"2013-07-29","nav":9.9687,"day_change_pct":0.0823},{"nav_date":"2013-07-26","nav":9.9605,"day_change_pct":0.0703},{"nav_date":"2013-07-25","nav":9.9535,"day_change_pct":0.1388},{"nav_date":"2013-07-24","nav":9.9397,"day_change_pct":-0.3749},{"nav_date":"2013-07-23","nav":9.9771,"day_change_pct":-0.223},{"nav_date":"2013-07-22","nav":9.9994,"day_change_pct":0.029},{"nav_date":"2013-07-19","nav":9.9965,"day_change_pct":0.023},{"nav_date":"2013-07-18","nav":9.9942,"day_change_pct":0.2106},{"nav_date":"2013-07-17","nav":9.9732,"day_change_pct":0.2362},{"nav_date":"2013-07-16","nav":9.9497,"day_change_pct":-0.9803},{"nav_date":"2013-07-15","nav":10.0482,"day_change_pct":0.0508},{"nav_date":"2013-07-12","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2013-07-11","nav":10.0415,"day_change_pct":0.0129},{"nav_date":"2013-07-10","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2013-07-09","nav":10.0379,"day_change_pct":0.006},{"nav_date":"2013-07-08","nav":10.0373,"day_change_pct":0.0538},{"nav_date":"2013-07-05","nav":10.0319,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.0298,"day_change_pct":0.0559},{"nav_date":"2013-07-03","nav":10.0242,"day_change_pct":0.002},{"nav_date":"2013-07-02","nav":10.024,"day_change_pct":0.0759},{"nav_date":"2013-06-28","nav":10.0164,"day_change_pct":0.0869},{"nav_date":"2013-06-27","nav":10.0077,"day_change_pct":0.032},{"nav_date":"2013-06-26","nav":10.0045,"day_change_pct":-2.3494},{"nav_date":"2013-06-25","nav":10.2452,"day_change_pct":0.0254},{"nav_date":"2013-06-24","nav":10.2426,"day_change_pct":0.0586},{"nav_date":"2013-06-21","nav":10.2366,"day_change_pct":0.0137},{"nav_date":"2013-06-20","nav":10.2352,"day_change_pct":-0.0244},{"nav_date":"2013-06-19","nav":10.2377,"day_change_pct":0.0616},{"nav_date":"2013-06-18","nav":10.2314,"day_change_pct":0.0538},{"nav_date":"2013-06-17","nav":10.2259,"day_change_pct":0.0861},{"nav_date":"2013-06-14","nav":10.2171,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2148,"day_change_pct":0.0137},{"nav_date":"2013-06-12","nav":10.2134,"day_change_pct":-0.0274},{"nav_date":"2013-06-11","nav":10.2162,"day_change_pct":0.0137},{"nav_date":"2013-06-10","nav":10.2148,"day_change_pct":0.0264},{"nav_date":"2013-06-07","nav":10.2121,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":10.2103,"day_change_pct":0.0323},{"nav_date":"2013-06-05","nav":10.207,"day_change_pct":0.048},{"nav_date":"2013-06-04","nav":10.2021,"day_change_pct":0.0343},{"nav_date":"2013-06-03","nav":10.1986,"day_change_pct":0.0441},{"nav_date":"2013-05-31","nav":10.1941,"day_change_pct":0.0167},{"nav_date":"2013-05-30","nav":10.1924,"day_change_pct":0.0294},{"nav_date":"2013-05-29","nav":10.1894,"day_change_pct":0.0108},{"nav_date":"2013-05-28","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2013-05-27","nav":10.1857,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.1798,"day_change_pct":-0.0049},{"nav_date":"2013-05-23","nav":10.1803,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1813,"day_change_pct":0.0206},{"nav_date":"2013-05-21","nav":10.1792,"day_change_pct":0.0197},{"nav_date":"2013-05-20","nav":10.1772,"day_change_pct":0.059},{"nav_date":"2013-05-17","nav":10.1712,"day_change_pct":0.0512},{"nav_date":"2013-05-16","nav":10.166,"day_change_pct":0.0364},{"nav_date":"2013-05-15","nav":10.1623,"day_change_pct":0.0492},{"nav_date":"2013-05-14","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2013-05-13","nav":10.155,"day_change_pct":0.0483},{"nav_date":"2013-05-10","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.1477,"day_change_pct":0.0592},{"nav_date":"2013-05-08","nav":10.1417,"day_change_pct":0.0582},{"nav_date":"2013-05-07","nav":10.1358,"day_change_pct":0.0336},{"nav_date":"2013-05-06","nav":10.1324,"day_change_pct":0.0405},{"nav_date":"2013-05-03","nav":10.1283,"day_change_pct":0.0198},{"nav_date":"2013-05-02","nav":10.1263,"day_change_pct":0.0781},{"nav_date":"2013-04-30","nav":10.1184,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1162,"day_change_pct":0.0683},{"nav_date":"2013-04-26","nav":10.1093,"day_change_pct":0.0297},{"nav_date":"2013-04-25","nav":10.1063,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.1019,"day_change_pct":0.0832},{"nav_date":"2013-04-22","nav":10.0935,"day_change_pct":0.0853},{"nav_date":"2013-04-18","nav":10.0849,"day_change_pct":0.0417},{"nav_date":"2013-04-17","nav":10.0807,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.0787,"day_change_pct":0.0347},{"nav_date":"2013-04-15","nav":10.0752,"day_change_pct":0.0984},{"nav_date":"2013-04-12","nav":10.0653,"day_change_pct":0.0785},{"nav_date":"2013-04-10","nav":10.0574,"day_change_pct":0.0567},{"nav_date":"2013-04-09","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2013-04-08","nav":10.0493,"day_change_pct":-0.007},{"nav_date":"2013-04-05","nav":10.05,"day_change_pct":-0.0159},{"nav_date":"2013-04-04","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2013-04-03","nav":10.0494,"day_change_pct":0.1325},{"nav_date":"2013-04-02","nav":10.0361,"day_change_pct":0.2918},{"nav_date":"2013-03-28","nav":10.0069,"day_change_pct":0.082},{"nav_date":"2013-03-26","nav":9.9987,"day_change_pct":-1.4178},{"nav_date":"2013-03-25","nav":10.1425,"day_change_pct":0.0651},{"nav_date":"2013-03-22","nav":10.1359,"day_change_pct":0.0375},{"nav_date":"2013-03-21","nav":10.1321,"day_change_pct":0.0464},{"nav_date":"2013-03-20","nav":10.1274,"day_change_pct":0.0603},{"nav_date":"2013-03-19","nav":10.1213,"day_change_pct":0.0217},{"nav_date":"2013-03-18","nav":10.1191,"day_change_pct":0.1841},{"nav_date":"2013-03-15","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.0982,"day_change_pct":0.0823},{"nav_date":"2013-03-13","nav":10.0899,"day_change_pct":0.0387},{"nav_date":"2013-03-12","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2013-03-11","nav":10.0835,"day_change_pct":0.0456},{"nav_date":"2013-03-08","nav":10.0789,"day_change_pct":0.0467},{"nav_date":"2013-03-07","nav":10.0742,"day_change_pct":0.0626},{"nav_date":"2013-03-06","nav":10.0679,"day_change_pct":0.0626},{"nav_date":"2013-03-05","nav":10.0616,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":10.0595,"day_change_pct":0.0726},{"nav_date":"2013-03-01","nav":10.0522,"day_change_pct":0.0627},{"nav_date":"2013-02-28","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2013-02-27","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":10.0412,"day_change_pct":-0.0338},{"nav_date":"2013-02-25","nav":10.0446,"day_change_pct":0.0677},{"nav_date":"2013-02-22","nav":10.0378,"day_change_pct":0.0399},{"nav_date":"2013-02-21","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":10.0313,"day_change_pct":0.0858},{"nav_date":"2013-02-18","nav":10.0227,"day_change_pct":0.0699},{"nav_date":"2013-02-15","nav":10.0157,"day_change_pct":-0.0599},{"nav_date":"2013-02-14","nav":10.0217,"day_change_pct":-0.0608},{"nav_date":"2013-02-13","nav":10.0278,"day_change_pct":-0.016},{"nav_date":"2013-02-12","nav":10.0294,"day_change_pct":-0.003},{"nav_date":"2013-02-11","nav":10.0297,"day_change_pct":0.0489},{"nav_date":"2013-02-08","nav":10.0248,"day_change_pct":0.0229},{"nav_date":"2013-02-07","nav":10.0225,"day_change_pct":0.024},{"nav_date":"2013-02-06","nav":10.0201,"day_change_pct":0.023},{"nav_date":"2013-02-05","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2013-02-04","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2013-02-01","nav":10.0133,"day_change_pct":-0.0649},{"nav_date":"2013-01-31","nav":10.0198,"day_change_pct":-0.1067},{"nav_date":"2013-01-30","nav":10.0305,"day_change_pct":-0.0399},{"nav_date":"2013-01-29","nav":10.0345,"day_change_pct":0.0409},{"nav_date":"2013-01-28","nav":10.0304,"day_change_pct":0.0848},{"nav_date":"2013-01-24","nav":10.0219,"day_change_pct":-0.004},{"nav_date":"2013-01-23","nav":10.0223,"day_change_pct":0.021},{"nav_date":"2013-01-22","nav":10.0202,"day_change_pct":0.015},{"nav_date":"2013-01-21","nav":10.0187,"day_change_pct":0.018},{"nav_date":"2013-01-18","nav":10.0169,"day_change_pct":0.012},{"nav_date":"2013-01-17","nav":10.0157,"day_change_pct":0.024},{"nav_date":"2013-01-16","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.0111,"day_change_pct":-0.002},{"nav_date":"2013-01-14","nav":10.0113,"day_change_pct":0.062},{"nav_date":"2013-01-11","nav":10.0051,"day_change_pct":0.021},{"nav_date":"2013-01-10","nav":10.003,"day_change_pct":0.017},{"nav_date":"2013-01-09","nav":10.0013,"day_change_pct":null}],"total":247,"page":1,"page_size":250}