{"fund_details":{"scheme_code":118625,"scheme_name":"Edelweiss Aggressive Hybrid Fund  - Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01CB6","isin_reinvest":"INF754K01CC4","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":32.13,"day_change_pct":0.2496},{"nav_date":"2026-09-16","nav":32.05,"day_change_pct":0.1562},{"nav_date":"2026-09-15","nav":32.0,"day_change_pct":-1.4475},{"nav_date":"2026-09-11","nav":32.47,"day_change_pct":-0.2764},{"nav_date":"2026-09-10","nav":32.56,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":32.56,"day_change_pct":-0.5498},{"nav_date":"2026-09-08","nav":32.74,"day_change_pct":-0.0305},{"nav_date":"2026-09-07","nav":32.75,"day_change_pct":-0.1829},{"nav_date":"2026-09-04","nav":32.81,"day_change_pct":-0.0609},{"nav_date":"2026-09-03","nav":32.83,"day_change_pct":-0.0305},{"nav_date":"2026-09-02","nav":32.84,"day_change_pct":-0.3338},{"nav_date":"2026-09-01","nav":32.95,"day_change_pct":-0.3327},{"nav_date":"2026-08-31","nav":33.06,"day_change_pct":-0.2113},{"nav_date":"2026-08-28","nav":33.13,"day_change_pct":0.2421},{"nav_date":"2026-08-27","nav":33.05,"day_change_pct":-0.1812},{"nav_date":"2026-08-26","nav":33.11,"day_change_pct":-0.6899},{"nav_date":"2026-08-25","nav":33.34,"day_change_pct":0.3612},{"nav_date":"2026-08-24","nav":33.22,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":33.22,"day_change_pct":-0.0602},{"nav_date":"2026-08-20","nav":33.24,"day_change_pct":0.5445},{"nav_date":"2026-08-19","nav":33.06,"day_change_pct":-0.2414},{"nav_date":"2026-08-18","nav":33.14,"day_change_pct":-0.2108},{"nav_date":"2026-08-17","nav":33.21,"day_change_pct":-0.1803},{"nav_date":"2026-08-14","nav":33.27,"day_change_pct":-0.18},{"nav_date":"2026-08-13","nav":33.33,"day_change_pct":-0.06},{"nav_date":"2026-08-12","nav":33.35,"day_change_pct":0.06},{"nav_date":"2026-08-11","nav":33.33,"day_change_pct":-0.1199},{"nav_date":"2026-08-10","nav":33.37,"day_change_pct":0.03},{"nav_date":"2026-08-07","nav":33.36,"day_change_pct":0.06},{"nav_date":"2026-08-06","nav":33.34,"day_change_pct":0.1803},{"nav_date":"2026-08-05","nav":33.28,"day_change_pct":0.241},{"nav_date":"2026-08-04","nav":33.2,"day_change_pct":-0.1203},{"nav_date":"2026-08-03","nav":33.24,"day_change_pct":0.8801},{"nav_date":"2026-07-31","nav":32.95,"day_change_pct":0.4573},{"nav_date":"2026-07-30","nav":32.8,"day_change_pct":0.061},{"nav_date":"2026-07-29","nav":32.78,"day_change_pct":0.8615},{"nav_date":"2026-07-28","nav":32.5,"day_change_pct":-0.2762},{"nav_date":"2026-07-27","nav":32.59,"day_change_pct":0.2153},{"nav_date":"2026-07-24","nav":32.52,"day_change_pct":-0.2148},{"nav_date":"2026-07-23","nav":32.59,"day_change_pct":-0.5189},{"nav_date":"2026-07-22","nav":32.76,"day_change_pct":-0.6068},{"nav_date":"2026-07-21","nav":32.96,"day_change_pct":0.2433},{"nav_date":"2026-07-20","nav":32.88,"day_change_pct":0.3357},{"nav_date":"2026-07-17","nav":32.77,"day_change_pct":0.1834},{"nav_date":"2026-07-16","nav":32.71,"day_change_pct":-0.1221},{"nav_date":"2026-07-15","nav":32.75,"day_change_pct":0.337},{"nav_date":"2026-07-14","nav":32.64,"day_change_pct":-0.3663},{"nav_date":"2026-07-13","nav":32.76,"day_change_pct":-0.0915},{"nav_date":"2026-07-10","nav":32.79,"day_change_pct":0.7993},{"nav_date":"2026-07-09","nav":32.53,"day_change_pct":0.5564},{"nav_date":"2026-07-08","nav":32.35,"day_change_pct":-1.2515},{"nav_date":"2026-07-07","nav":32.76,"day_change_pct":-0.3347},{"nav_date":"2026-07-06","nav":32.87,"day_change_pct":0.3971},{"nav_date":"2026-07-03","nav":32.74,"day_change_pct":0.0306},{"nav_date":"2026-07-02","nav":32.73,"day_change_pct":0.5221},{"nav_date":"2026-07-01","nav":32.56,"day_change_pct":0.1846},{"nav_date":"2026-06-30","nav":32.5,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":32.5,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":32.5,"day_change_pct":-0.1843},{"nav_date":"2026-06-24","nav":32.56,"day_change_pct":-0.3062},{"nav_date":"2026-06-23","nav":32.66,"day_change_pct":-0.6691},{"nav_date":"2026-06-22","nav":32.88,"day_change_pct":0.3357},{"nav_date":"2026-06-19","nav":32.77,"day_change_pct":0.1528},{"nav_date":"2026-06-18","nav":32.72,"day_change_pct":0.3373},{"nav_date":"2026-06-17","nav":32.61,"day_change_pct":0.4002},{"nav_date":"2026-06-16","nav":32.48,"day_change_pct":0.216},{"nav_date":"2026-06-15","nav":32.41,"day_change_pct":0.746},{"nav_date":"2026-06-12","nav":32.17,"day_change_pct":1.5147},{"nav_date":"2026-06-11","nav":31.69,"day_change_pct":-0.3146},{"nav_date":"2026-06-10","nav":31.79,"day_change_pct":-0.5319},{"nav_date":"2026-06-09","nav":31.96,"day_change_pct":0.6931},{"nav_date":"2026-06-08","nav":31.74,"day_change_pct":-0.8745},{"nav_date":"2026-06-05","nav":32.02,"day_change_pct":-0.0936},{"nav_date":"2026-06-04","nav":32.05,"day_change_pct":0.125},{"nav_date":"2026-06-03","nav":32.01,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":32.01,"day_change_pct":0.2192},{"nav_date":"2026-06-01","nav":31.94,"day_change_pct":-0.8075},{"nav_date":"2026-05-29","nav":32.2,"day_change_pct":-1.0144},{"nav_date":"2026-05-27","nav":32.53,"day_change_pct":0.1539},{"nav_date":"2026-05-26","nav":32.48,"day_change_pct":-0.0923},{"nav_date":"2026-05-25","nav":32.51,"day_change_pct":0.9627},{"nav_date":"2026-05-22","nav":32.2,"day_change_pct":0.1244},{"nav_date":"2026-05-21","nav":32.16,"day_change_pct":-0.6487},{"nav_date":"2026-05-20","nav":32.37,"day_change_pct":0.2478},{"nav_date":"2026-05-19","nav":32.29,"day_change_pct":0.2173},{"nav_date":"2026-05-18","nav":32.22,"day_change_pct":-0.3094},{"nav_date":"2026-05-15","nav":32.32,"day_change_pct":-0.2469},{"nav_date":"2026-05-14","nav":32.4,"day_change_pct":0.8403},{"nav_date":"2026-05-13","nav":32.13,"day_change_pct":0.5634},{"nav_date":"2026-05-12","nav":31.95,"day_change_pct":-1.4497},{"nav_date":"2026-05-11","nav":32.42,"day_change_pct":-1.0681},{"nav_date":"2026-05-08","nav":32.77,"day_change_pct":-0.4254},{"nav_date":"2026-05-07","nav":32.91,"day_change_pct":0.3354},{"nav_date":"2026-05-06","nav":32.8,"day_change_pct":0.861},{"nav_date":"2026-05-05","nav":32.52,"day_change_pct":-0.0615},{"nav_date":"2026-05-04","nav":32.54,"day_change_pct":0.4941},{"nav_date":"2026-04-30","nav":32.38,"day_change_pct":-0.5528},{"nav_date":"2026-04-29","nav":32.56,"day_change_pct":0.2772},{"nav_date":"2026-04-28","nav":32.47,"day_change_pct":-0.1538},{"nav_date":"2026-04-27","nav":32.52,"day_change_pct":0.8372},{"nav_date":"2026-04-24","nav":32.25,"day_change_pct":-1.4665},{"nav_date":"2026-04-23","nav":32.73,"day_change_pct":-0.4259},{"nav_date":"2026-04-22","nav":32.87,"day_change_pct":-0.1519},{"nav_date":"2026-04-21","nav":32.92,"day_change_pct":0.6728},{"nav_date":"2026-04-20","nav":32.7,"day_change_pct":0.0918},{"nav_date":"2026-04-17","nav":32.67,"day_change_pct":0.5231},{"nav_date":"2026-04-16","nav":32.5,"day_change_pct":0.0308},{"nav_date":"2026-04-15","nav":32.49,"day_change_pct":1.215},{"nav_date":"2026-04-13","nav":32.1,"day_change_pct":-0.4034},{"nav_date":"2026-04-10","nav":32.23,"day_change_pct":0.9396},{"nav_date":"2026-04-09","nav":31.93,"day_change_pct":-0.2499},{"nav_date":"2026-04-08","nav":32.01,"day_change_pct":2.893},{"nav_date":"2026-04-07","nav":31.11,"day_change_pct":0.2578},{"nav_date":"2026-04-06","nav":31.03,"day_change_pct":1.0091},{"nav_date":"2026-04-02","nav":30.72,"day_change_pct":-0.0651},{"nav_date":"2026-04-01","nav":30.74,"day_change_pct":1.6198},{"nav_date":"2026-03-31","nav":30.25,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":30.25,"day_change_pct":-1.594},{"nav_date":"2026-03-27","nav":30.74,"day_change_pct":-1.5375},{"nav_date":"2026-03-25","nav":31.22,"day_change_pct":1.5945},{"nav_date":"2026-03-24","nav":30.73,"day_change_pct":0.8202},{"nav_date":"2026-03-23","nav":30.48,"day_change_pct":-2.339},{"nav_date":"2026-03-20","nav":31.21,"day_change_pct":0.4506},{"nav_date":"2026-03-19","nav":31.07,"day_change_pct":-2.3263},{"nav_date":"2026-03-18","nav":31.81,"day_change_pct":0.7921},{"nav_date":"2026-03-17","nav":31.56,"day_change_pct":0.7663},{"nav_date":"2026-03-16","nav":31.32,"day_change_pct":0.2882},{"nav_date":"2026-03-13","nav":31.23,"day_change_pct":-1.7306},{"nav_date":"2026-03-12","nav":31.78,"day_change_pct":-0.5321},{"nav_date":"2026-03-11","nav":31.95,"day_change_pct":-1.053},{"nav_date":"2026-03-10","nav":32.29,"day_change_pct":0.8432},{"nav_date":"2026-03-09","nav":32.02,"day_change_pct":-1.3859},{"nav_date":"2026-03-06","nav":32.47,"day_change_pct":-0.7337},{"nav_date":"2026-03-05","nav":32.71,"day_change_pct":0.988},{"nav_date":"2026-03-04","nav":32.39,"day_change_pct":-1.2801},{"nav_date":"2026-03-02","nav":32.81,"day_change_pct":-0.7862},{"nav_date":"2026-02-27","nav":33.07,"day_change_pct":-0.9584},{"nav_date":"2026-02-26","nav":33.39,"day_change_pct":0.18},{"nav_date":"2026-02-25","nav":33.33,"day_change_pct":0.2708},{"nav_date":"2026-02-24","nav":33.24,"day_change_pct":-0.5088},{"nav_date":"2026-02-23","nav":33.41,"day_change_pct":0.21},{"nav_date":"2026-02-20","nav":33.34,"day_change_pct":0.4217},{"nav_date":"2026-02-19","nav":33.2,"day_change_pct":-1.6879},{"nav_date":"2026-02-18","nav":33.77,"day_change_pct":0.4163},{"nav_date":"2026-02-17","nav":33.63,"day_change_pct":0.1489},{"nav_date":"2026-02-16","nav":33.58,"day_change_pct":0.3586},{"nav_date":"2026-02-13","nav":33.46,"day_change_pct":-1.0937},{"nav_date":"2026-02-12","nav":33.83,"day_change_pct":-0.2947},{"nav_date":"2026-02-11","nav":33.93,"day_change_pct":0.2363},{"nav_date":"2026-02-10","nav":33.85,"day_change_pct":0.326},{"nav_date":"2026-02-09","nav":33.74,"day_change_pct":1.018},{"nav_date":"2026-02-06","nav":33.4,"day_change_pct":0.1199},{"nav_date":"2026-02-05","nav":33.36,"day_change_pct":-0.3882},{"nav_date":"2026-02-04","nav":33.49,"day_change_pct":0.2995},{"nav_date":"2026-02-03","nav":33.39,"day_change_pct":2.1413},{"nav_date":"2026-02-02","nav":32.69,"day_change_pct":-0.7891},{"nav_date":"2026-01-30","nav":32.95,"day_change_pct":-0.091},{"nav_date":"2026-01-29","nav":32.98,"day_change_pct":0.1518},{"nav_date":"2026-01-28","nav":32.93,"day_change_pct":0.7958},{"nav_date":"2026-01-27","nav":32.67,"day_change_pct":0.4304},{"nav_date":"2026-01-23","nav":32.53,"day_change_pct":-1.6031},{"nav_date":"2026-01-22","nav":33.06,"day_change_pct":0.762},{"nav_date":"2026-01-21","nav":32.81,"day_change_pct":-0.3947},{"nav_date":"2026-01-20","nav":32.94,"day_change_pct":-1.4363},{"nav_date":"2026-01-19","nav":33.42,"day_change_pct":-0.3281},{"nav_date":"2026-01-16","nav":33.53,"day_change_pct":-0.1192},{"nav_date":"2026-01-14","nav":33.57,"day_change_pct":0.0894},{"nav_date":"2026-01-13","nav":33.54,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":33.54,"day_change_pct":0.1493},{"nav_date":"2026-01-09","nav":33.49,"day_change_pct":-0.8291},{"nav_date":"2026-01-08","nav":33.77,"day_change_pct":-1.0838},{"nav_date":"2026-01-07","nav":34.14,"day_change_pct":0.0293},{"nav_date":"2026-01-06","nav":34.13,"day_change_pct":-0.0586},{"nav_date":"2026-01-05","nav":34.15,"day_change_pct":-0.292},{"nav_date":"2026-01-02","nav":34.25,"day_change_pct":0.6465},{"nav_date":"2026-01-01","nav":34.03,"day_change_pct":0.0588},{"nav_date":"2025-12-31","nav":34.01,"day_change_pct":0.5618},{"nav_date":"2025-12-30","nav":33.82,"day_change_pct":0.1481},{"nav_date":"2025-12-29","nav":33.77,"day_change_pct":-0.2658},{"nav_date":"2025-12-26","nav":33.86,"day_change_pct":-0.3531},{"nav_date":"2025-12-24","nav":33.98,"day_change_pct":-0.7593},{"nav_date":"2025-12-23","nav":34.24,"day_change_pct":0.0584},{"nav_date":"2025-12-22","nav":34.22,"day_change_pct":0.6767},{"nav_date":"2025-12-19","nav":33.99,"day_change_pct":0.6217},{"nav_date":"2025-12-18","nav":33.78,"day_change_pct":0.0296},{"nav_date":"2025-12-17","nav":33.77,"day_change_pct":-0.1774},{"nav_date":"2025-12-16","nav":33.83,"day_change_pct":-0.4414},{"nav_date":"2025-12-15","nav":33.98,"day_change_pct":0.1474},{"nav_date":"2025-12-12","nav":33.93,"day_change_pct":0.5631},{"nav_date":"2025-12-11","nav":33.74,"day_change_pct":0.4466},{"nav_date":"2025-12-10","nav":33.59,"day_change_pct":-0.2376},{"nav_date":"2025-12-09","nav":33.67,"day_change_pct":0.0892},{"nav_date":"2025-12-08","nav":33.64,"day_change_pct":-1.0006},{"nav_date":"2025-12-05","nav":33.98,"day_change_pct":0.2952},{"nav_date":"2025-12-04","nav":33.88,"day_change_pct":-0.1768},{"nav_date":"2025-12-03","nav":33.94,"day_change_pct":-0.4108},{"nav_date":"2025-12-02","nav":34.08,"day_change_pct":-0.4091},{"nav_date":"2025-12-01","nav":34.22,"day_change_pct":-0.0584},{"nav_date":"2025-11-28","nav":34.24,"day_change_pct":-0.0875},{"nav_date":"2025-11-27","nav":34.27,"day_change_pct":-0.1457},{"nav_date":"2025-11-26","nav":34.32,"day_change_pct":1.0006},{"nav_date":"2025-11-25","nav":33.98,"day_change_pct":0.0589},{"nav_date":"2025-11-24","nav":33.96,"day_change_pct":-1.0201},{"nav_date":"2025-11-21","nav":34.31,"day_change_pct":-0.6659},{"nav_date":"2025-11-20","nav":34.54,"day_change_pct":0.174},{"nav_date":"2025-11-19","nav":34.48,"day_change_pct":0.4369},{"nav_date":"2025-11-18","nav":34.33,"day_change_pct":-0.4062},{"nav_date":"2025-11-17","nav":34.47,"day_change_pct":0.3201},{"nav_date":"2025-11-14","nav":34.36,"day_change_pct":0.0874},{"nav_date":"2025-11-13","nav":34.33,"day_change_pct":-0.0582},{"nav_date":"2025-11-12","nav":34.35,"day_change_pct":0.468},{"nav_date":"2025-11-11","nav":34.19,"day_change_pct":0.2639},{"nav_date":"2025-11-10","nav":34.1,"day_change_pct":0.3531},{"nav_date":"2025-11-07","nav":33.98,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":33.98,"day_change_pct":-0.6142},{"nav_date":"2025-11-04","nav":34.19,"day_change_pct":-0.3788},{"nav_date":"2025-11-03","nav":34.32,"day_change_pct":0.2629},{"nav_date":"2025-10-31","nav":34.23,"day_change_pct":-0.3493},{"nav_date":"2025-10-30","nav":34.35,"day_change_pct":-0.4059},{"nav_date":"2025-10-29","nav":34.49,"day_change_pct":0.32},{"nav_date":"2025-10-28","nav":34.38,"day_change_pct":-0.0291},{"nav_date":"2025-10-27","nav":34.39,"day_change_pct":0.3795},{"nav_date":"2025-10-24","nav":34.26,"day_change_pct":-0.7532},{"nav_date":"2025-10-23","nav":34.52,"day_change_pct":-0.1735},{"nav_date":"2025-10-20","nav":34.58,"day_change_pct":0.3482},{"nav_date":"2025-10-17","nav":34.46,"day_change_pct":0.1744},{"nav_date":"2025-10-16","nav":34.4,"day_change_pct":0.4966},{"nav_date":"2025-10-15","nav":34.23,"day_change_pct":0.6765},{"nav_date":"2025-10-14","nav":34.0,"day_change_pct":-0.3225},{"nav_date":"2025-10-13","nav":34.11,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":34.11,"day_change_pct":0.3235},{"nav_date":"2025-10-09","nav":34.0,"day_change_pct":0.3838},{"nav_date":"2025-10-08","nav":33.87,"day_change_pct":-0.2944},{"nav_date":"2025-10-07","nav":33.97,"day_change_pct":0.0884},{"nav_date":"2025-10-06","nav":33.94,"day_change_pct":0.3548},{"nav_date":"2025-10-03","nav":33.82,"day_change_pct":0.3859},{"nav_date":"2025-10-01","nav":33.69,"day_change_pct":0.6874},{"nav_date":"2025-09-30","nav":33.46,"day_change_pct":-0.1194},{"nav_date":"2025-09-29","nav":33.5,"day_change_pct":0.1195},{"nav_date":"2025-09-26","nav":33.46,"day_change_pct":-1.0645},{"nav_date":"2025-09-25","nav":33.82,"day_change_pct":-0.4416},{"nav_date":"2025-09-24","nav":33.97,"day_change_pct":-0.7596},{"nav_date":"2025-09-23","nav":34.23,"day_change_pct":-0.175},{"nav_date":"2025-09-22","nav":34.29,"day_change_pct":-0.4644},{"nav_date":"2025-09-19","nav":34.45,"day_change_pct":-0.087},{"nav_date":"2025-09-18","nav":34.48,"day_change_pct":0.2034},{"nav_date":"2025-09-17","nav":34.41,"day_change_pct":0.3792},{"nav_date":"2025-09-16","nav":34.28,"day_change_pct":0.6164},{"nav_date":"2025-09-15","nav":34.07,"day_change_pct":0.0294},{"nav_date":"2025-09-12","nav":34.06,"day_change_pct":0.324}],"total":3371,"page":1,"page_size":250}