{"fund_details":{"scheme_code":118623,"scheme_name":"Nippon India Interval Fund - Quarterly Plan - Series I - Direct Plan Growth Plan - Growth","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01XT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":34.134,"day_change_pct":0.0135},{"nav_date":"2025-04-21","nav":34.1294,"day_change_pct":0.0528},{"nav_date":"2025-04-17","nav":34.1114,"day_change_pct":0.0132},{"nav_date":"2025-04-16","nav":34.1069,"day_change_pct":0.0129},{"nav_date":"2025-04-15","nav":34.1025,"day_change_pct":0.0528},{"nav_date":"2025-04-11","nav":34.0845,"day_change_pct":0.0264},{"nav_date":"2025-04-09","nav":34.0755,"day_change_pct":0.0132},{"nav_date":"2025-04-08","nav":34.071,"day_change_pct":0.0141},{"nav_date":"2025-04-07","nav":34.0662,"day_change_pct":0.042},{"nav_date":"2025-04-04","nav":34.0519,"day_change_pct":0.0138},{"nav_date":"2025-04-03","nav":34.0472,"day_change_pct":0.0126},{"nav_date":"2025-04-02","nav":34.0429,"day_change_pct":0.0294},{"nav_date":"2025-03-31","nav":34.0329,"day_change_pct":0.0476},{"nav_date":"2025-03-28","nav":34.0167,"day_change_pct":0.0159},{"nav_date":"2025-03-27","nav":34.0113,"day_change_pct":0.0138},{"nav_date":"2025-03-26","nav":34.0066,"day_change_pct":0.0144},{"nav_date":"2025-03-25","nav":34.0017,"day_change_pct":0.0141},{"nav_date":"2025-03-24","nav":33.9969,"day_change_pct":0.0438},{"nav_date":"2025-03-21","nav":33.982,"day_change_pct":0.0147},{"nav_date":"2025-03-20","nav":33.977,"day_change_pct":0.0144},{"nav_date":"2025-03-19","nav":33.9721,"day_change_pct":0.0141},{"nav_date":"2025-03-18","nav":33.9673,"day_change_pct":0.0147},{"nav_date":"2025-03-17","nav":33.9623,"day_change_pct":0.058},{"nav_date":"2025-03-13","nav":33.9426,"day_change_pct":0.0141},{"nav_date":"2025-03-12","nav":33.9378,"day_change_pct":0.0144},{"nav_date":"2025-03-11","nav":33.9329,"day_change_pct":0.0139},{"nav_date":"2025-03-10","nav":33.9282,"day_change_pct":0.0422},{"nav_date":"2025-03-07","nav":33.9139,"day_change_pct":0.0142},{"nav_date":"2025-03-06","nav":33.9091,"day_change_pct":0.0133},{"nav_date":"2025-03-05","nav":33.9046,"day_change_pct":0.0136},{"nav_date":"2025-03-04","nav":33.9,"day_change_pct":0.0139},{"nav_date":"2025-03-03","nav":33.8953,"day_change_pct":0.0428},{"nav_date":"2025-02-28","nav":33.8808,"day_change_pct":0.0145},{"nav_date":"2025-02-27","nav":33.8759,"day_change_pct":0.0289},{"nav_date":"2025-02-25","nav":33.8661,"day_change_pct":0.0145},{"nav_date":"2025-02-24","nav":33.8612,"day_change_pct":0.0434},{"nav_date":"2025-02-21","nav":33.8465,"day_change_pct":0.0145},{"nav_date":"2025-02-20","nav":33.8416,"day_change_pct":0.029},{"nav_date":"2025-02-18","nav":33.8318,"day_change_pct":0.0145},{"nav_date":"2025-02-17","nav":33.8269,"day_change_pct":0.0438},{"nav_date":"2025-02-14","nav":33.8121,"day_change_pct":0.0148},{"nav_date":"2025-02-13","nav":33.8071,"day_change_pct":0.0145},{"nav_date":"2025-02-12","nav":33.8022,"day_change_pct":0.0145},{"nav_date":"2025-02-11","nav":33.7973,"day_change_pct":0.0145},{"nav_date":"2025-02-10","nav":33.7924,"day_change_pct":0.0432},{"nav_date":"2025-02-07","nav":33.7778,"day_change_pct":0.0142},{"nav_date":"2025-02-06","nav":33.773,"day_change_pct":0.0145},{"nav_date":"2025-02-05","nav":33.7681,"day_change_pct":0.0148},{"nav_date":"2025-02-04","nav":33.7631,"day_change_pct":0.0145},{"nav_date":"2025-02-03","nav":33.7582,"day_change_pct":0.0471},{"nav_date":"2025-01-31","nav":33.7423,"day_change_pct":0.016},{"nav_date":"2025-01-30","nav":33.7369,"day_change_pct":0.0163},{"nav_date":"2025-01-29","nav":33.7314,"day_change_pct":0.0151},{"nav_date":"2025-01-28","nav":33.7263,"day_change_pct":0.0151},{"nav_date":"2025-01-27","nav":33.7212,"day_change_pct":0.0463},{"nav_date":"2025-01-24","nav":33.7056,"day_change_pct":0.0154},{"nav_date":"2025-01-23","nav":33.7004,"day_change_pct":0.0154},{"nav_date":"2025-01-22","nav":33.6952,"day_change_pct":0.0157},{"nav_date":"2025-01-21","nav":33.6899,"day_change_pct":0.0154},{"nav_date":"2025-01-20","nav":33.6847,"day_change_pct":0.0448},{"nav_date":"2025-01-17","nav":33.6696,"day_change_pct":0.0149},{"nav_date":"2025-01-16","nav":33.6646,"day_change_pct":0.0149},{"nav_date":"2025-01-15","nav":33.6596,"day_change_pct":0.0149},{"nav_date":"2025-01-14","nav":33.6546,"day_change_pct":0.0146},{"nav_date":"2025-01-13","nav":33.6497,"day_change_pct":0.0473},{"nav_date":"2025-01-10","nav":33.6338,"day_change_pct":0.0158},{"nav_date":"2025-01-09","nav":33.6285,"day_change_pct":0.0161},{"nav_date":"2025-01-08","nav":33.6231,"day_change_pct":0.0161},{"nav_date":"2025-01-07","nav":33.6177,"day_change_pct":0.0158},{"nav_date":"2025-01-06","nav":33.6124,"day_change_pct":0.0512},{"nav_date":"2025-01-03","nav":33.5952,"day_change_pct":0.0149},{"nav_date":"2025-01-02","nav":33.5902,"day_change_pct":0.0146},{"nav_date":"2025-01-01","nav":33.5853,"day_change_pct":0.0146},{"nav_date":"2024-12-31","nav":33.5804,"day_change_pct":0.0155},{"nav_date":"2024-12-30","nav":33.5752,"day_change_pct":0.0474},{"nav_date":"2024-12-27","nav":33.5593,"day_change_pct":0.0158},{"nav_date":"2024-12-26","nav":33.554,"day_change_pct":0.0307},{"nav_date":"2024-12-24","nav":33.5437,"day_change_pct":0.0152},{"nav_date":"2024-12-23","nav":33.5386,"day_change_pct":0.0474},{"nav_date":"2024-12-20","nav":33.5227,"day_change_pct":0.0158},{"nav_date":"2024-12-19","nav":33.5174,"day_change_pct":0.0152},{"nav_date":"2024-12-18","nav":33.5123,"day_change_pct":0.0152},{"nav_date":"2024-12-17","nav":33.5072,"day_change_pct":0.0155},{"nav_date":"2024-12-16","nav":33.502,"day_change_pct":0.0469},{"nav_date":"2024-12-13","nav":33.4863,"day_change_pct":0.0155},{"nav_date":"2024-12-12","nav":33.4811,"day_change_pct":0.0152},{"nav_date":"2024-12-11","nav":33.476,"day_change_pct":0.0155},{"nav_date":"2024-12-10","nav":33.4708,"day_change_pct":0.0155},{"nav_date":"2024-12-09","nav":33.4656,"day_change_pct":0.0463},{"nav_date":"2024-12-06","nav":33.4501,"day_change_pct":0.0152},{"nav_date":"2024-12-05","nav":33.445,"day_change_pct":0.0153},{"nav_date":"2024-12-04","nav":33.4399,"day_change_pct":0.0147},{"nav_date":"2024-12-03","nav":33.435,"day_change_pct":0.0144},{"nav_date":"2024-12-02","nav":33.4302,"day_change_pct":0.0461},{"nav_date":"2024-11-29","nav":33.4148,"day_change_pct":0.0156},{"nav_date":"2024-11-28","nav":33.4096,"day_change_pct":0.0159},{"nav_date":"2024-11-27","nav":33.4043,"day_change_pct":0.0159},{"nav_date":"2024-11-26","nav":33.399,"day_change_pct":0.0156},{"nav_date":"2024-11-25","nav":33.3938,"day_change_pct":0.0476},{"nav_date":"2024-11-22","nav":33.3779,"day_change_pct":0.0156},{"nav_date":"2024-11-21","nav":33.3727,"day_change_pct":0.0309},{"nav_date":"2024-11-19","nav":33.3624,"day_change_pct":0.015},{"nav_date":"2024-11-18","nav":33.3574,"day_change_pct":0.0588},{"nav_date":"2024-11-14","nav":33.3378,"day_change_pct":0.0147},{"nav_date":"2024-11-13","nav":33.3329,"day_change_pct":0.0147},{"nav_date":"2024-11-12","nav":33.328,"day_change_pct":0.0141},{"nav_date":"2024-11-11","nav":33.3233,"day_change_pct":0.0441},{"nav_date":"2024-11-08","nav":33.3086,"day_change_pct":0.015},{"nav_date":"2024-11-07","nav":33.3036,"day_change_pct":0.0144},{"nav_date":"2024-11-06","nav":33.2988,"day_change_pct":0.0144},{"nav_date":"2024-11-05","nav":33.294,"day_change_pct":0.0141},{"nav_date":"2024-11-04","nav":33.2893,"day_change_pct":0.058},{"nav_date":"2024-10-31","nav":33.27,"day_change_pct":0.0144},{"nav_date":"2024-10-30","nav":33.2652,"day_change_pct":0.0147},{"nav_date":"2024-10-29","nav":33.2603,"day_change_pct":0.0144},{"nav_date":"2024-10-28","nav":33.2555,"day_change_pct":0.0463},{"nav_date":"2024-10-25","nav":33.2401,"day_change_pct":0.0153},{"nav_date":"2024-10-24","nav":33.235,"day_change_pct":0.0156},{"nav_date":"2024-10-23","nav":33.2298,"day_change_pct":0.016},{"nav_date":"2024-10-22","nav":33.2245,"day_change_pct":0.0157},{"nav_date":"2024-10-21","nav":33.2193,"day_change_pct":0.0443},{"nav_date":"2024-10-18","nav":33.2046,"day_change_pct":0.0148},{"nav_date":"2024-10-17","nav":33.1997,"day_change_pct":0.0145},{"nav_date":"2024-10-16","nav":33.1949,"day_change_pct":0.0148},{"nav_date":"2024-10-15","nav":33.19,"day_change_pct":0.0148},{"nav_date":"2024-10-14","nav":33.1851,"day_change_pct":0.0437},{"nav_date":"2024-10-11","nav":33.1706,"day_change_pct":0.0145},{"nav_date":"2024-10-10","nav":33.1658,"day_change_pct":0.0148},{"nav_date":"2024-10-09","nav":33.1609,"day_change_pct":0.0145},{"nav_date":"2024-10-08","nav":33.1561,"day_change_pct":0.0145},{"nav_date":"2024-10-07","nav":33.1513,"day_change_pct":0.0438},{"nav_date":"2024-10-04","nav":33.1368,"day_change_pct":0.0142},{"nav_date":"2024-10-03","nav":33.1321,"day_change_pct":0.029},{"nav_date":"2024-10-01","nav":33.1225,"day_change_pct":0.0148},{"nav_date":"2024-09-30","nav":33.1176,"day_change_pct":0.0459},{"nav_date":"2024-09-27","nav":33.1024,"day_change_pct":0.0154},{"nav_date":"2024-09-26","nav":33.0973,"day_change_pct":0.0148},{"nav_date":"2024-09-25","nav":33.0924,"day_change_pct":0.0154},{"nav_date":"2024-09-24","nav":33.0873,"day_change_pct":0.0157},{"nav_date":"2024-09-23","nav":33.0821,"day_change_pct":0.0472},{"nav_date":"2024-09-20","nav":33.0665,"day_change_pct":0.0157},{"nav_date":"2024-09-19","nav":33.0613,"day_change_pct":0.0303},{"nav_date":"2024-09-17","nav":33.0513,"day_change_pct":0.0154},{"nav_date":"2024-09-16","nav":33.0462,"day_change_pct":0.0454},{"nav_date":"2024-09-13","nav":33.0312,"day_change_pct":0.0148},{"nav_date":"2024-09-12","nav":33.0263,"day_change_pct":0.0148},{"nav_date":"2024-09-11","nav":33.0214,"day_change_pct":0.0148},{"nav_date":"2024-09-10","nav":33.0165,"day_change_pct":0.0148},{"nav_date":"2024-09-09","nav":33.0116,"day_change_pct":0.0439},{"nav_date":"2024-09-06","nav":32.9971,"day_change_pct":0.0145},{"nav_date":"2024-09-05","nav":32.9923,"day_change_pct":0.0146},{"nav_date":"2024-09-04","nav":32.9875,"day_change_pct":0.0146},{"nav_date":"2024-09-03","nav":32.9827,"day_change_pct":0.0143},{"nav_date":"2024-09-02","nav":32.978,"day_change_pct":0.0458},{"nav_date":"2024-08-30","nav":32.9629,"day_change_pct":0.0155},{"nav_date":"2024-08-29","nav":32.9578,"day_change_pct":0.0152},{"nav_date":"2024-08-28","nav":32.9528,"day_change_pct":0.0152},{"nav_date":"2024-08-27","nav":32.9478,"day_change_pct":0.0149},{"nav_date":"2024-08-26","nav":32.9429,"day_change_pct":0.0443},{"nav_date":"2024-08-23","nav":32.9283,"day_change_pct":0.0146},{"nav_date":"2024-08-22","nav":32.9235,"day_change_pct":0.0149},{"nav_date":"2024-08-21","nav":32.9186,"day_change_pct":0.0149},{"nav_date":"2024-08-20","nav":32.9137,"day_change_pct":0.0146},{"nav_date":"2024-08-19","nav":32.9089,"day_change_pct":0.0447},{"nav_date":"2024-08-16","nav":32.8942,"day_change_pct":0.0298},{"nav_date":"2024-08-14","nav":32.8844,"day_change_pct":0.0149},{"nav_date":"2024-08-13","nav":32.8795,"day_change_pct":0.0149},{"nav_date":"2024-08-12","nav":32.8746,"day_change_pct":0.0438},{"nav_date":"2024-08-09","nav":32.8602,"day_change_pct":0.0146},{"nav_date":"2024-08-08","nav":32.8554,"day_change_pct":0.0155},{"nav_date":"2024-08-07","nav":32.8503,"day_change_pct":0.0149},{"nav_date":"2024-08-06","nav":32.8454,"day_change_pct":0.0146},{"nav_date":"2024-08-05","nav":32.8406,"day_change_pct":0.0426},{"nav_date":"2024-08-02","nav":32.8266,"day_change_pct":0.0143},{"nav_date":"2024-08-01","nav":32.8219,"day_change_pct":0.0146},{"nav_date":"2024-07-31","nav":32.8171,"day_change_pct":0.0152},{"nav_date":"2024-07-30","nav":32.8121,"day_change_pct":0.0146},{"nav_date":"2024-07-29","nav":32.8073,"day_change_pct":0.0448},{"nav_date":"2024-07-26","nav":32.7926,"day_change_pct":0.0149},{"nav_date":"2024-07-25","nav":32.7877,"day_change_pct":0.0153},{"nav_date":"2024-07-24","nav":32.7827,"day_change_pct":0.0156},{"nav_date":"2024-07-23","nav":32.7776,"day_change_pct":0.0156},{"nav_date":"2024-07-22","nav":32.7725,"day_change_pct":0.0458},{"nav_date":"2024-07-19","nav":32.7575,"day_change_pct":0.0153},{"nav_date":"2024-07-18","nav":32.7525,"day_change_pct":0.0299},{"nav_date":"2024-07-16","nav":32.7427,"day_change_pct":0.0147},{"nav_date":"2024-07-15","nav":32.7379,"day_change_pct":0.0446},{"nav_date":"2024-07-12","nav":32.7233,"day_change_pct":0.0147},{"nav_date":"2024-07-11","nav":32.7185,"day_change_pct":0.015},{"nav_date":"2024-07-10","nav":32.7136,"day_change_pct":0.015},{"nav_date":"2024-07-09","nav":32.7087,"day_change_pct":0.0147},{"nav_date":"2024-07-08","nav":32.7039,"day_change_pct":0.0453},{"nav_date":"2024-07-05","nav":32.6891,"day_change_pct":0.015},{"nav_date":"2024-07-04","nav":32.6842,"day_change_pct":0.0147},{"nav_date":"2024-07-03","nav":32.6794,"day_change_pct":0.015},{"nav_date":"2024-07-02","nav":32.6745,"day_change_pct":0.0147},{"nav_date":"2024-07-01","nav":32.6697,"day_change_pct":0.0475},{"nav_date":"2024-06-28","nav":32.6542,"day_change_pct":0.0156},{"nav_date":"2024-06-27","nav":32.6491,"day_change_pct":0.0159},{"nav_date":"2024-06-26","nav":32.6439,"day_change_pct":0.015},{"nav_date":"2024-06-25","nav":32.639,"day_change_pct":0.0153},{"nav_date":"2024-06-24","nav":32.634,"day_change_pct":0.0469},{"nav_date":"2024-06-21","nav":32.6187,"day_change_pct":0.0156},{"nav_date":"2024-06-20","nav":32.6136,"day_change_pct":0.0153},{"nav_date":"2024-06-19","nav":32.6086,"day_change_pct":0.015},{"nav_date":"2024-06-18","nav":32.6037,"day_change_pct":0.0632},{"nav_date":"2024-06-14","nav":32.5831,"day_change_pct":0.0157},{"nav_date":"2024-06-13","nav":32.578,"day_change_pct":0.015},{"nav_date":"2024-06-12","nav":32.5731,"day_change_pct":0.015},{"nav_date":"2024-06-11","nav":32.5682,"day_change_pct":0.015},{"nav_date":"2024-06-10","nav":32.5633,"day_change_pct":0.0452},{"nav_date":"2024-06-07","nav":32.5486,"day_change_pct":0.0147},{"nav_date":"2024-06-06","nav":32.5438,"day_change_pct":0.0151},{"nav_date":"2024-06-05","nav":32.5389,"day_change_pct":0.0151},{"nav_date":"2024-06-04","nav":32.534,"day_change_pct":0.0148},{"nav_date":"2024-06-03","nav":32.5292,"day_change_pct":0.0458},{"nav_date":"2024-05-31","nav":32.5143,"day_change_pct":0.0157},{"nav_date":"2024-05-30","nav":32.5092,"day_change_pct":0.0151},{"nav_date":"2024-05-29","nav":32.5043,"day_change_pct":0.0148},{"nav_date":"2024-05-28","nav":32.4995,"day_change_pct":0.0151},{"nav_date":"2024-05-27","nav":32.4946,"day_change_pct":0.0468},{"nav_date":"2024-05-24","nav":32.4794,"day_change_pct":0.0311},{"nav_date":"2024-05-22","nav":32.4693,"day_change_pct":0.0157},{"nav_date":"2024-05-21","nav":32.4642,"day_change_pct":0.0632},{"nav_date":"2024-05-17","nav":32.4437,"day_change_pct":0.0157},{"nav_date":"2024-05-16","nav":32.4386,"day_change_pct":0.0145},{"nav_date":"2024-05-15","nav":32.4339,"day_change_pct":0.0145},{"nav_date":"2024-05-14","nav":32.4292,"day_change_pct":0.0151},{"nav_date":"2024-05-13","nav":32.4243,"day_change_pct":0.0546},{"nav_date":"2024-05-10","nav":32.4066,"day_change_pct":0.0182},{"nav_date":"2024-05-09","nav":32.4007,"day_change_pct":0.0182},{"nav_date":"2024-05-08","nav":32.3948,"day_change_pct":0.0179},{"nav_date":"2024-05-07","nav":32.389,"day_change_pct":0.0179},{"nav_date":"2024-05-06","nav":32.3832,"day_change_pct":0.0519},{"nav_date":"2024-05-03","nav":32.3664,"day_change_pct":0.017},{"nav_date":"2024-05-02","nav":32.3609,"day_change_pct":0.0352},{"nav_date":"2024-04-30","nav":32.3495,"day_change_pct":0.0182},{"nav_date":"2024-04-29","nav":32.3436,"day_change_pct":0.0544},{"nav_date":"2024-04-26","nav":32.326,"day_change_pct":0.0183},{"nav_date":"2024-04-25","nav":32.3201,"day_change_pct":0.0183},{"nav_date":"2024-04-24","nav":32.3142,"day_change_pct":0.018},{"nav_date":"2024-04-23","nav":32.3084,"day_change_pct":0.0183},{"nav_date":"2024-04-22","nav":32.3025,"day_change_pct":0.0536},{"nav_date":"2024-04-19","nav":32.2852,"day_change_pct":0.0183},{"nav_date":"2024-04-18","nav":32.2793,"day_change_pct":0.0363},{"nav_date":"2024-04-16","nav":32.2676,"day_change_pct":0.018},{"nav_date":"2024-04-15","nav":32.2618,"day_change_pct":0.053},{"nav_date":"2024-04-12","nav":32.2447,"day_change_pct":0.0354},{"nav_date":"2024-04-10","nav":32.2333,"day_change_pct":0.0354},{"nav_date":"2024-04-08","nav":32.2219,"day_change_pct":0.0531}],"total":2782,"page":1,"page_size":250}