{"fund_details":{"scheme_code":118621,"scheme_name":"NIPPON INDIA INTERVAL FUND - QUARTERLY PLAN - SERIES I - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01XU8","isin_reinvest":"INF204K01XV6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2020-04-03","nav":10.0212,"day_change_pct":-0.9244},{"nav_date":"2020-03-31","nav":10.1147,"day_change_pct":-0.001},{"nav_date":"2020-03-30","nav":10.1148,"day_change_pct":-0.004},{"nav_date":"2020-03-27","nav":10.1152,"day_change_pct":-0.002},{"nav_date":"2020-03-26","nav":10.1154,"day_change_pct":-0.001},{"nav_date":"2020-03-24","nav":10.1155,"day_change_pct":-0.001},{"nav_date":"2020-03-23","nav":10.1156,"day_change_pct":0.0148},{"nav_date":"2020-03-20","nav":10.1141,"day_change_pct":0.0079},{"nav_date":"2020-03-19","nav":10.1133,"day_change_pct":0.0089},{"nav_date":"2020-03-18","nav":10.1124,"day_change_pct":0.0099},{"nav_date":"2020-03-17","nav":10.1114,"day_change_pct":0.0099},{"nav_date":"2020-03-16","nav":10.1104,"day_change_pct":0.0317},{"nav_date":"2020-03-13","nav":10.1072,"day_change_pct":0.0109},{"nav_date":"2020-03-12","nav":10.1061,"day_change_pct":0.0089},{"nav_date":"2020-03-11","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2020-03-09","nav":10.1029,"day_change_pct":0.0337},{"nav_date":"2020-03-06","nav":10.0995,"day_change_pct":0.0109},{"nav_date":"2020-03-05","nav":10.0984,"day_change_pct":0.0109},{"nav_date":"2020-03-04","nav":10.0973,"day_change_pct":0.0099},{"nav_date":"2020-03-03","nav":10.0963,"day_change_pct":0.0109},{"nav_date":"2020-03-02","nav":10.0952,"day_change_pct":0.0317},{"nav_date":"2020-02-28","nav":10.092,"day_change_pct":0.0109},{"nav_date":"2020-02-27","nav":10.0909,"day_change_pct":0.0129},{"nav_date":"2020-02-26","nav":10.0896,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":10.0882,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":10.0869,"day_change_pct":0.0536},{"nav_date":"2020-02-20","nav":10.0815,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":10.0788,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":10.0774,"day_change_pct":0.0397},{"nav_date":"2020-02-14","nav":10.0734,"day_change_pct":0.0129},{"nav_date":"2020-02-13","nav":10.0721,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":10.0708,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":10.0694,"day_change_pct":0.0129},{"nav_date":"2020-02-10","nav":10.0681,"day_change_pct":0.0397},{"nav_date":"2020-02-07","nav":10.0641,"day_change_pct":0.0129},{"nav_date":"2020-02-06","nav":10.0628,"day_change_pct":0.0139},{"nav_date":"2020-02-05","nav":10.0614,"day_change_pct":0.0129},{"nav_date":"2020-02-04","nav":10.0601,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":10.0587,"day_change_pct":0.0388},{"nav_date":"2020-01-31","nav":10.0548,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":10.0534,"day_change_pct":0.0129},{"nav_date":"2020-01-29","nav":10.0521,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":10.0508,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":10.0494,"day_change_pct":0.0408},{"nav_date":"2020-01-24","nav":10.0453,"day_change_pct":0.0129},{"nav_date":"2020-01-23","nav":10.044,"day_change_pct":0.0139},{"nav_date":"2020-01-22","nav":10.0426,"day_change_pct":0.0129},{"nav_date":"2020-01-21","nav":10.0413,"day_change_pct":0.0139},{"nav_date":"2020-01-20","nav":10.0399,"day_change_pct":0.0399},{"nav_date":"2020-01-17","nav":10.0359,"day_change_pct":0.014},{"nav_date":"2020-01-16","nav":10.0345,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":10.0332,"day_change_pct":0.014},{"nav_date":"2020-01-14","nav":10.0318,"day_change_pct":0.013},{"nav_date":"2020-01-13","nav":10.0305,"day_change_pct":0.0399},{"nav_date":"2020-01-10","nav":10.0265,"day_change_pct":0.013},{"nav_date":"2020-01-09","nav":10.0252,"day_change_pct":0.014},{"nav_date":"2020-01-08","nav":10.0238,"day_change_pct":0.013},{"nav_date":"2020-01-07","nav":10.0225,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":10.0212,"day_change_pct":0.0},{"nav_date":"2020-01-03","nav":10.0212,"day_change_pct":-1.1969},{"nav_date":"2020-01-02","nav":10.1426,"day_change_pct":0.0079},{"nav_date":"2020-01-01","nav":10.1418,"day_change_pct":0.0128},{"nav_date":"2019-12-31","nav":10.1405,"day_change_pct":0.0128},{"nav_date":"2019-12-30","nav":10.1392,"day_change_pct":0.0365},{"nav_date":"2019-12-27","nav":10.1355,"day_change_pct":0.0118},{"nav_date":"2019-12-26","nav":10.1343,"day_change_pct":0.078},{"nav_date":"2019-12-20","nav":10.1264,"day_change_pct":0.0138},{"nav_date":"2019-12-19","nav":10.125,"day_change_pct":0.0128},{"nav_date":"2019-12-18","nav":10.1237,"day_change_pct":0.0128},{"nav_date":"2019-12-17","nav":10.1224,"day_change_pct":0.0138},{"nav_date":"2019-12-16","nav":10.121,"day_change_pct":0.0385},{"nav_date":"2019-12-13","nav":10.1171,"day_change_pct":0.0129},{"nav_date":"2019-12-12","nav":10.1158,"day_change_pct":0.0119},{"nav_date":"2019-12-11","nav":10.1146,"day_change_pct":0.0119},{"nav_date":"2019-12-10","nav":10.1134,"day_change_pct":0.0129},{"nav_date":"2019-12-09","nav":10.1121,"day_change_pct":0.0396},{"nav_date":"2019-12-06","nav":10.1081,"day_change_pct":0.0129},{"nav_date":"2019-12-05","nav":10.1068,"day_change_pct":0.0129},{"nav_date":"2019-12-04","nav":10.1055,"day_change_pct":0.0129},{"nav_date":"2019-12-03","nav":10.1042,"day_change_pct":0.0129},{"nav_date":"2019-12-02","nav":10.1029,"day_change_pct":0.0396},{"nav_date":"2019-11-29","nav":10.0989,"day_change_pct":0.0129},{"nav_date":"2019-11-28","nav":10.0976,"day_change_pct":0.0139},{"nav_date":"2019-11-27","nav":10.0962,"day_change_pct":0.0139},{"nav_date":"2019-11-26","nav":10.0948,"day_change_pct":0.0129},{"nav_date":"2019-11-25","nav":10.0935,"day_change_pct":0.0406},{"nav_date":"2019-11-22","nav":10.0894,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":10.088,"day_change_pct":0.0139},{"nav_date":"2019-11-20","nav":10.0866,"day_change_pct":0.0129},{"nav_date":"2019-11-19","nav":10.0853,"day_change_pct":0.0139},{"nav_date":"2019-11-18","nav":10.0839,"day_change_pct":0.0397},{"nav_date":"2019-11-15","nav":10.0799,"day_change_pct":0.0129},{"nav_date":"2019-11-14","nav":10.0786,"day_change_pct":0.0139},{"nav_date":"2019-11-13","nav":10.0772,"day_change_pct":0.0268},{"nav_date":"2019-11-11","nav":10.0745,"day_change_pct":0.0397},{"nav_date":"2019-11-08","nav":10.0705,"day_change_pct":0.0139},{"nav_date":"2019-11-07","nav":10.0691,"day_change_pct":0.0139},{"nav_date":"2019-11-06","nav":10.0677,"day_change_pct":0.0129},{"nav_date":"2019-11-05","nav":10.0664,"day_change_pct":0.0129},{"nav_date":"2019-11-04","nav":10.0651,"day_change_pct":0.0398},{"nav_date":"2019-11-01","nav":10.0611,"day_change_pct":0.0119},{"nav_date":"2019-10-31","nav":10.0599,"day_change_pct":0.0139},{"nav_date":"2019-10-30","nav":10.0585,"day_change_pct":0.0129},{"nav_date":"2019-10-29","nav":10.0572,"day_change_pct":0.0527},{"nav_date":"2019-10-25","nav":10.0519,"day_change_pct":0.0129},{"nav_date":"2019-10-24","nav":10.0506,"day_change_pct":0.0129},{"nav_date":"2019-10-23","nav":10.0493,"day_change_pct":0.0139},{"nav_date":"2019-10-22","nav":10.0479,"day_change_pct":0.0558},{"nav_date":"2019-10-18","nav":10.0423,"day_change_pct":0.0169},{"nav_date":"2019-10-17","nav":10.0406,"day_change_pct":0.0149},{"nav_date":"2019-10-16","nav":10.0391,"day_change_pct":0.0139},{"nav_date":"2019-10-15","nav":10.0377,"day_change_pct":0.0169},{"nav_date":"2019-10-14","nav":10.036,"day_change_pct":0.0469},{"nav_date":"2019-10-11","nav":10.0313,"day_change_pct":0.0199},{"nav_date":"2019-10-10","nav":10.0293,"day_change_pct":0.015},{"nav_date":"2019-10-09","nav":10.0278,"day_change_pct":0.0269},{"nav_date":"2019-10-07","nav":10.0251,"day_change_pct":0.0389},{"nav_date":"2019-10-04","nav":10.0212,"day_change_pct":0.0},{"nav_date":"2019-10-03","nav":10.0212,"day_change_pct":-3.1796},{"nav_date":"2019-10-01","nav":10.3503,"day_change_pct":0.0242},{"nav_date":"2019-09-30","nav":10.3478,"day_change_pct":0.059},{"nav_date":"2019-09-27","nav":10.3417,"day_change_pct":0.0184},{"nav_date":"2019-09-26","nav":10.3398,"day_change_pct":0.0184},{"nav_date":"2019-09-25","nav":10.3379,"day_change_pct":0.0164},{"nav_date":"2019-09-24","nav":10.3362,"day_change_pct":0.0145},{"nav_date":"2019-09-23","nav":10.3347,"day_change_pct":0.0445},{"nav_date":"2019-09-20","nav":10.3301,"day_change_pct":0.0029},{"nav_date":"2019-09-19","nav":10.3298,"day_change_pct":0.0155},{"nav_date":"2019-09-18","nav":10.3282,"day_change_pct":0.0145},{"nav_date":"2019-09-17","nav":10.3267,"day_change_pct":0.0136},{"nav_date":"2019-09-16","nav":10.3253,"day_change_pct":0.0446},{"nav_date":"2019-09-13","nav":10.3207,"day_change_pct":0.0155},{"nav_date":"2019-09-12","nav":10.3191,"day_change_pct":0.0165},{"nav_date":"2019-09-11","nav":10.3174,"day_change_pct":0.031},{"nav_date":"2019-09-09","nav":10.3142,"day_change_pct":0.0456},{"nav_date":"2019-09-06","nav":10.3095,"day_change_pct":0.0165},{"nav_date":"2019-09-05","nav":10.3078,"day_change_pct":0.0165},{"nav_date":"2019-09-04","nav":10.3061,"day_change_pct":0.0155},{"nav_date":"2019-09-03","nav":10.3045,"day_change_pct":0.0612},{"nav_date":"2019-08-30","nav":10.2982,"day_change_pct":0.0155},{"nav_date":"2019-08-29","nav":10.2966,"day_change_pct":0.0146},{"nav_date":"2019-08-28","nav":10.2951,"day_change_pct":0.0165},{"nav_date":"2019-08-27","nav":10.2934,"day_change_pct":0.0155},{"nav_date":"2019-08-26","nav":10.2918,"day_change_pct":0.0457},{"nav_date":"2019-08-23","nav":10.2871,"day_change_pct":0.0156},{"nav_date":"2019-08-22","nav":10.2855,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":10.284,"day_change_pct":0.0165},{"nav_date":"2019-08-20","nav":10.2823,"day_change_pct":0.0175},{"nav_date":"2019-08-19","nav":10.2805,"day_change_pct":0.0477},{"nav_date":"2019-08-16","nav":10.2756,"day_change_pct":0.0312},{"nav_date":"2019-08-14","nav":10.2724,"day_change_pct":0.0136},{"nav_date":"2019-08-13","nav":10.271,"day_change_pct":0.0594},{"nav_date":"2019-08-09","nav":10.2649,"day_change_pct":0.0185},{"nav_date":"2019-08-08","nav":10.263,"day_change_pct":0.0166},{"nav_date":"2019-08-07","nav":10.2613,"day_change_pct":0.0244},{"nav_date":"2019-08-06","nav":10.2588,"day_change_pct":0.0185},{"nav_date":"2019-08-05","nav":10.2569,"day_change_pct":0.0468},{"nav_date":"2019-08-02","nav":10.2521,"day_change_pct":0.0195},{"nav_date":"2019-08-01","nav":10.2501,"day_change_pct":0.0176},{"nav_date":"2019-07-31","nav":10.2483,"day_change_pct":0.0185},{"nav_date":"2019-07-30","nav":10.2464,"day_change_pct":0.0185},{"nav_date":"2019-07-29","nav":10.2445,"day_change_pct":0.0537},{"nav_date":"2019-07-26","nav":10.239,"day_change_pct":0.0176},{"nav_date":"2019-07-25","nav":10.2372,"day_change_pct":0.0176},{"nav_date":"2019-07-24","nav":10.2354,"day_change_pct":0.0176},{"nav_date":"2019-07-23","nav":10.2336,"day_change_pct":0.0156},{"nav_date":"2019-07-22","nav":10.232,"day_change_pct":0.0518},{"nav_date":"2019-07-19","nav":10.2267,"day_change_pct":0.0176},{"nav_date":"2019-07-18","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2019-07-17","nav":10.2231,"day_change_pct":0.0186},{"nav_date":"2019-07-16","nav":10.2212,"day_change_pct":0.0225},{"nav_date":"2019-07-15","nav":10.2189,"day_change_pct":0.0529},{"nav_date":"2019-07-12","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2019-07-11","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2019-07-10","nav":10.2097,"day_change_pct":0.0186},{"nav_date":"2019-07-09","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2019-07-08","nav":10.206,"day_change_pct":0.0529},{"nav_date":"2019-07-05","nav":10.2006,"day_change_pct":0.0186},{"nav_date":"2019-07-04","nav":10.1987,"day_change_pct":0.0147},{"nav_date":"2019-07-03","nav":10.1972,"day_change_pct":0.0147},{"nav_date":"2019-07-02","nav":10.1957,"day_change_pct":0.0196},{"nav_date":"2019-07-01","nav":10.1937,"day_change_pct":0.0569},{"nav_date":"2019-06-28","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2019-06-27","nav":10.1857,"day_change_pct":0.0187},{"nav_date":"2019-06-26","nav":10.1838,"day_change_pct":0.0177},{"nav_date":"2019-06-25","nav":10.182,"day_change_pct":0.0177},{"nav_date":"2019-06-24","nav":10.1802,"day_change_pct":0.0541},{"nav_date":"2019-06-21","nav":10.1747,"day_change_pct":0.0157},{"nav_date":"2019-06-20","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2019-06-19","nav":10.1708,"day_change_pct":0.0177},{"nav_date":"2019-06-18","nav":10.169,"day_change_pct":0.0187},{"nav_date":"2019-06-17","nav":10.1671,"day_change_pct":0.0551},{"nav_date":"2019-06-14","nav":10.1615,"day_change_pct":0.0197},{"nav_date":"2019-06-13","nav":10.1595,"day_change_pct":0.0187},{"nav_date":"2019-06-12","nav":10.1576,"day_change_pct":0.0187},{"nav_date":"2019-06-11","nav":10.1557,"day_change_pct":0.0187},{"nav_date":"2019-06-10","nav":10.1538,"day_change_pct":0.0581},{"nav_date":"2019-06-07","nav":10.1479,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":10.1459,"day_change_pct":0.0414},{"nav_date":"2019-06-04","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2019-06-03","nav":10.1396,"day_change_pct":0.0582},{"nav_date":"2019-05-31","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2019-05-30","nav":10.1314,"day_change_pct":0.0188},{"nav_date":"2019-05-29","nav":10.1295,"day_change_pct":0.0197},{"nav_date":"2019-05-28","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":10.1252,"day_change_pct":0.0583},{"nav_date":"2019-05-24","nav":10.1193,"day_change_pct":0.0208},{"nav_date":"2019-05-23","nav":10.1172,"day_change_pct":0.0257},{"nav_date":"2019-05-22","nav":10.1146,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":10.1125,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1101,"day_change_pct":0.0604},{"nav_date":"2019-05-17","nav":10.104,"day_change_pct":0.0218},{"nav_date":"2019-05-16","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2019-05-15","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2019-05-14","nav":10.0974,"day_change_pct":0.0208},{"nav_date":"2019-05-13","nav":10.0953,"day_change_pct":0.0585},{"nav_date":"2019-05-10","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2019-05-09","nav":10.0875,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0855,"day_change_pct":0.0198},{"nav_date":"2019-05-07","nav":10.0835,"day_change_pct":0.0198},{"nav_date":"2019-05-06","nav":10.0815,"day_change_pct":0.0576},{"nav_date":"2019-05-03","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2019-05-02","nav":10.074,"day_change_pct":0.0377},{"nav_date":"2019-04-30","nav":10.0702,"day_change_pct":0.0745},{"nav_date":"2019-04-26","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0608,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":10.059,"day_change_pct":0.0189},{"nav_date":"2019-04-23","nav":10.0571,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":10.0552,"day_change_pct":0.0776},{"nav_date":"2019-04-18","nav":10.0474,"day_change_pct":0.0378},{"nav_date":"2019-04-16","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2019-04-15","nav":10.0415,"day_change_pct":0.0588},{"nav_date":"2019-04-12","nav":10.0356,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":10.0339,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.032,"day_change_pct":0.0189},{"nav_date":"2019-04-09","nav":10.0301,"day_change_pct":0.0179},{"nav_date":"2019-04-08","nav":10.0283,"day_change_pct":0.0539},{"nav_date":"2019-04-05","nav":10.0229,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":10.0212,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":10.0212,"day_change_pct":-1.9586},{"nav_date":"2019-04-02","nav":10.2214,"day_change_pct":0.0881},{"nav_date":"2019-03-29","nav":10.2124,"day_change_pct":0.0617},{"nav_date":"2019-03-28","nav":10.2061,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":10.2039,"day_change_pct":0.0186},{"nav_date":"2019-03-26","nav":10.202,"day_change_pct":0.0206},{"nav_date":"2019-03-25","nav":10.1999,"day_change_pct":0.0598},{"nav_date":"2019-03-22","nav":10.1938,"day_change_pct":0.0373},{"nav_date":"2019-03-20","nav":10.19,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":10.1882,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":10.1862,"day_change_pct":0.0609}],"total":1560,"page":1,"page_size":250}