{"fund_details":{"scheme_code":118617,"scheme_name":"Edelweiss Large Cap Fund - Direct Plan-Growth option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01BW4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":94.96,"day_change_pct":0.3487},{"nav_date":"2026-09-16","nav":94.63,"day_change_pct":0.18},{"nav_date":"2026-09-15","nav":94.46,"day_change_pct":-1.6656},{"nav_date":"2026-09-11","nav":96.06,"day_change_pct":-0.2492},{"nav_date":"2026-09-10","nav":96.3,"day_change_pct":0.1352},{"nav_date":"2026-09-09","nav":96.17,"day_change_pct":-0.8045},{"nav_date":"2026-09-08","nav":96.95,"day_change_pct":-0.3187},{"nav_date":"2026-09-07","nav":97.26,"day_change_pct":-0.2462},{"nav_date":"2026-09-04","nav":97.5,"day_change_pct":-0.0615},{"nav_date":"2026-09-03","nav":97.56,"day_change_pct":-0.0922},{"nav_date":"2026-09-02","nav":97.65,"day_change_pct":-0.4587},{"nav_date":"2026-09-01","nav":98.1,"day_change_pct":-0.1628},{"nav_date":"2026-08-31","nav":98.26,"day_change_pct":-0.2133},{"nav_date":"2026-08-28","nav":98.47,"day_change_pct":0.3772},{"nav_date":"2026-08-27","nav":98.1,"day_change_pct":-0.2238},{"nav_date":"2026-08-26","nav":98.32,"day_change_pct":-0.3143},{"nav_date":"2026-08-25","nav":98.63,"day_change_pct":0.4379},{"nav_date":"2026-08-24","nav":98.2,"day_change_pct":-0.0916},{"nav_date":"2026-08-21","nav":98.29,"day_change_pct":0.0305},{"nav_date":"2026-08-20","nav":98.26,"day_change_pct":0.4601},{"nav_date":"2026-08-19","nav":97.81,"day_change_pct":-0.2346},{"nav_date":"2026-08-18","nav":98.04,"day_change_pct":-0.2137},{"nav_date":"2026-08-17","nav":98.25,"day_change_pct":-0.2031},{"nav_date":"2026-08-14","nav":98.45,"day_change_pct":-0.1217},{"nav_date":"2026-08-13","nav":98.57,"day_change_pct":-0.071},{"nav_date":"2026-08-12","nav":98.64,"day_change_pct":-0.1114},{"nav_date":"2026-08-11","nav":98.75,"day_change_pct":-0.2928},{"nav_date":"2026-08-10","nav":99.04,"day_change_pct":0.1719},{"nav_date":"2026-08-07","nav":98.87,"day_change_pct":-0.0707},{"nav_date":"2026-08-06","nav":98.94,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":98.94,"day_change_pct":0.091},{"nav_date":"2026-08-04","nav":98.85,"day_change_pct":-0.5833},{"nav_date":"2026-08-03","nav":99.43,"day_change_pct":1.2835},{"nav_date":"2026-07-31","nav":98.17,"day_change_pct":0.5428},{"nav_date":"2026-07-30","nav":97.64,"day_change_pct":0.2773},{"nav_date":"2026-07-29","nav":97.37,"day_change_pct":0.9225},{"nav_date":"2026-07-28","nav":96.48,"day_change_pct":0.0415},{"nav_date":"2026-07-27","nav":96.44,"day_change_pct":1.0372},{"nav_date":"2026-07-24","nav":95.45,"day_change_pct":-0.3757},{"nav_date":"2026-07-23","nav":95.81,"day_change_pct":-0.5914},{"nav_date":"2026-07-22","nav":96.38,"day_change_pct":-0.8028},{"nav_date":"2026-07-21","nav":97.16,"day_change_pct":0.0515},{"nav_date":"2026-07-20","nav":97.11,"day_change_pct":0.0515},{"nav_date":"2026-07-17","nav":97.06,"day_change_pct":0.7369},{"nav_date":"2026-07-16","nav":96.35,"day_change_pct":-0.0311},{"nav_date":"2026-07-15","nav":96.38,"day_change_pct":0.2601},{"nav_date":"2026-07-14","nav":96.13,"day_change_pct":-0.4865},{"nav_date":"2026-07-13","nav":96.6,"day_change_pct":-0.0104},{"nav_date":"2026-07-10","nav":96.61,"day_change_pct":0.9825},{"nav_date":"2026-07-09","nav":95.67,"day_change_pct":0.4409},{"nav_date":"2026-07-08","nav":95.25,"day_change_pct":-1.8142},{"nav_date":"2026-07-07","nav":97.01,"day_change_pct":0.0206},{"nav_date":"2026-07-06","nav":96.99,"day_change_pct":0.6747},{"nav_date":"2026-07-03","nav":96.34,"day_change_pct":0.1455},{"nav_date":"2026-07-02","nav":96.2,"day_change_pct":0.7119},{"nav_date":"2026-07-01","nav":95.52,"day_change_pct":0.2414},{"nav_date":"2026-06-30","nav":95.29,"day_change_pct":-0.042},{"nav_date":"2026-06-29","nav":95.33,"day_change_pct":-0.2198},{"nav_date":"2026-06-25","nav":95.54,"day_change_pct":-0.0314},{"nav_date":"2026-06-24","nav":95.57,"day_change_pct":0.4203},{"nav_date":"2026-06-23","nav":95.17,"day_change_pct":-0.8233},{"nav_date":"2026-06-22","nav":95.96,"day_change_pct":0.2822},{"nav_date":"2026-06-19","nav":95.69,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":95.69,"day_change_pct":0.483},{"nav_date":"2026-06-17","nav":95.23,"day_change_pct":0.5384},{"nav_date":"2026-06-16","nav":94.72,"day_change_pct":0.4774},{"nav_date":"2026-06-15","nav":94.27,"day_change_pct":0.8235},{"nav_date":"2026-06-12","nav":93.5,"day_change_pct":1.9518},{"nav_date":"2026-06-11","nav":91.71,"day_change_pct":-0.2719},{"nav_date":"2026-06-10","nav":91.96,"day_change_pct":-0.3684},{"nav_date":"2026-06-09","nav":92.3,"day_change_pct":0.6104},{"nav_date":"2026-06-08","nav":91.74,"day_change_pct":-1.1422},{"nav_date":"2026-06-05","nav":92.8,"day_change_pct":-0.0431},{"nav_date":"2026-06-04","nav":92.84,"day_change_pct":0.0431},{"nav_date":"2026-06-03","nav":92.8,"day_change_pct":-0.0754},{"nav_date":"2026-06-02","nav":92.87,"day_change_pct":0.2158},{"nav_date":"2026-06-01","nav":92.67,"day_change_pct":-1.0359},{"nav_date":"2026-05-29","nav":93.64,"day_change_pct":-1.2965},{"nav_date":"2026-05-27","nav":94.87,"day_change_pct":0.3278},{"nav_date":"2026-05-26","nav":94.56,"day_change_pct":-0.4107},{"nav_date":"2026-05-25","nav":94.95,"day_change_pct":1.399},{"nav_date":"2026-05-22","nav":93.64,"day_change_pct":0.2892},{"nav_date":"2026-05-21","nav":93.37,"day_change_pct":0.0321},{"nav_date":"2026-05-20","nav":93.34,"day_change_pct":0.4088},{"nav_date":"2026-05-19","nav":92.96,"day_change_pct":0.0323},{"nav_date":"2026-05-18","nav":92.93,"day_change_pct":-0.0645},{"nav_date":"2026-05-15","nav":92.99,"day_change_pct":-0.2788},{"nav_date":"2026-05-14","nav":93.25,"day_change_pct":1.0183},{"nav_date":"2026-05-13","nav":92.31,"day_change_pct":0.2171},{"nav_date":"2026-05-12","nav":92.11,"day_change_pct":-1.9481},{"nav_date":"2026-05-11","nav":93.94,"day_change_pct":-1.5201},{"nav_date":"2026-05-08","nav":95.39,"day_change_pct":-0.5836},{"nav_date":"2026-05-07","nav":95.95,"day_change_pct":0.1566},{"nav_date":"2026-05-06","nav":95.8,"day_change_pct":1.2899},{"nav_date":"2026-05-05","nav":94.58,"day_change_pct":-0.1267},{"nav_date":"2026-05-04","nav":94.7,"day_change_pct":0.4135},{"nav_date":"2026-04-30","nav":94.31,"day_change_pct":-0.8828},{"nav_date":"2026-04-29","nav":95.15,"day_change_pct":0.5389},{"nav_date":"2026-04-28","nav":94.64,"day_change_pct":-0.5151},{"nav_date":"2026-04-27","nav":95.13,"day_change_pct":0.8267},{"nav_date":"2026-04-24","nav":94.35,"day_change_pct":-0.9761},{"nav_date":"2026-04-23","nav":95.28,"day_change_pct":-0.8533},{"nav_date":"2026-04-22","nav":96.1,"day_change_pct":-0.5896},{"nav_date":"2026-04-21","nav":96.67,"day_change_pct":0.9187},{"nav_date":"2026-04-20","nav":95.79,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":95.79,"day_change_pct":0.6726},{"nav_date":"2026-04-16","nav":95.15,"day_change_pct":-0.1888},{"nav_date":"2026-04-15","nav":95.33,"day_change_pct":1.3825},{"nav_date":"2026-04-13","nav":94.03,"day_change_pct":-0.7494},{"nav_date":"2026-04-10","nav":94.74,"day_change_pct":1.3913},{"nav_date":"2026-04-09","nav":93.44,"day_change_pct":-0.7225},{"nav_date":"2026-04-08","nav":94.12,"day_change_pct":3.9426},{"nav_date":"2026-04-07","nav":90.55,"day_change_pct":0.4771},{"nav_date":"2026-04-06","nav":90.12,"day_change_pct":1.2584},{"nav_date":"2026-04-02","nav":89.0,"day_change_pct":-0.101},{"nav_date":"2026-04-01","nav":89.09,"day_change_pct":1.4461},{"nav_date":"2026-03-31","nav":87.82,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":87.82,"day_change_pct":-2.2158},{"nav_date":"2026-03-27","nav":89.81,"day_change_pct":-2.029},{"nav_date":"2026-03-25","nav":91.67,"day_change_pct":1.9348},{"nav_date":"2026-03-24","nav":89.93,"day_change_pct":2.0077},{"nav_date":"2026-03-23","nav":88.16,"day_change_pct":-2.8968},{"nav_date":"2026-03-20","nav":90.79,"day_change_pct":0.6541},{"nav_date":"2026-03-19","nav":90.2,"day_change_pct":-3.2085},{"nav_date":"2026-03-18","nav":93.19,"day_change_pct":0.9205},{"nav_date":"2026-03-17","nav":92.34,"day_change_pct":0.8189},{"nav_date":"2026-03-16","nav":91.59,"day_change_pct":0.7702},{"nav_date":"2026-03-13","nav":90.89,"day_change_pct":-2.132},{"nav_date":"2026-03-12","nav":92.87,"day_change_pct":-1.002},{"nav_date":"2026-03-11","nav":93.81,"day_change_pct":-1.6873},{"nav_date":"2026-03-10","nav":95.42,"day_change_pct":1.177},{"nav_date":"2026-03-09","nav":94.31,"day_change_pct":-1.9035},{"nav_date":"2026-03-06","nav":96.14,"day_change_pct":-1.1922},{"nav_date":"2026-03-05","nav":97.3,"day_change_pct":1.1435},{"nav_date":"2026-03-04","nav":96.2,"day_change_pct":-1.8968},{"nav_date":"2026-03-02","nav":98.06,"day_change_pct":-1.2388},{"nav_date":"2026-02-27","nav":99.29,"day_change_pct":-1.1843},{"nav_date":"2026-02-26","nav":100.48,"day_change_pct":0.1196},{"nav_date":"2026-02-25","nav":100.36,"day_change_pct":0.3801},{"nav_date":"2026-02-24","nav":99.98,"day_change_pct":-0.6854},{"nav_date":"2026-02-23","nav":100.67,"day_change_pct":0.6499},{"nav_date":"2026-02-20","nav":100.02,"day_change_pct":0.6035},{"nav_date":"2026-02-19","nav":99.42,"day_change_pct":-1.3593},{"nav_date":"2026-02-18","nav":100.79,"day_change_pct":0.4785},{"nav_date":"2026-02-17","nav":100.31,"day_change_pct":0.2899},{"nav_date":"2026-02-16","nav":100.02,"day_change_pct":0.6643},{"nav_date":"2026-02-13","nav":99.36,"day_change_pct":-1.3111},{"nav_date":"2026-02-12","nav":100.68,"day_change_pct":-0.2675},{"nav_date":"2026-02-11","nav":100.95,"day_change_pct":0.1886},{"nav_date":"2026-02-10","nav":100.76,"day_change_pct":0.3086},{"nav_date":"2026-02-09","nav":100.45,"day_change_pct":0.8838},{"nav_date":"2026-02-06","nav":99.57,"day_change_pct":0.1307},{"nav_date":"2026-02-05","nav":99.44,"day_change_pct":-0.4505},{"nav_date":"2026-02-04","nav":99.89,"day_change_pct":0.261},{"nav_date":"2026-02-03","nav":99.63,"day_change_pct":2.5316},{"nav_date":"2026-02-02","nav":97.17,"day_change_pct":-1.0791},{"nav_date":"2026-01-30","nav":98.23,"day_change_pct":-0.264},{"nav_date":"2026-01-29","nav":98.49,"day_change_pct":0.2749},{"nav_date":"2026-01-28","nav":98.22,"day_change_pct":0.6559},{"nav_date":"2026-01-27","nav":97.58,"day_change_pct":0.5565},{"nav_date":"2026-01-23","nav":97.04,"day_change_pct":-0.929},{"nav_date":"2026-01-22","nav":97.95,"day_change_pct":0.606},{"nav_date":"2026-01-21","nav":97.36,"day_change_pct":-0.3684},{"nav_date":"2026-01-20","nav":97.72,"day_change_pct":-1.5416},{"nav_date":"2026-01-19","nav":99.25,"day_change_pct":-0.2513},{"nav_date":"2026-01-16","nav":99.5,"day_change_pct":0.1711},{"nav_date":"2026-01-14","nav":99.33,"day_change_pct":-0.1106},{"nav_date":"2026-01-13","nav":99.44,"day_change_pct":-0.2208},{"nav_date":"2026-01-12","nav":99.66,"day_change_pct":0.2515},{"nav_date":"2026-01-09","nav":99.41,"day_change_pct":-0.828},{"nav_date":"2026-01-08","nav":100.24,"day_change_pct":-1.2024},{"nav_date":"2026-01-07","nav":101.46,"day_change_pct":0.0197},{"nav_date":"2026-01-06","nav":101.44,"day_change_pct":0.0592},{"nav_date":"2026-01-05","nav":101.38,"day_change_pct":-0.1576},{"nav_date":"2026-01-02","nav":101.54,"day_change_pct":0.7141},{"nav_date":"2026-01-01","nav":100.82,"day_change_pct":0.1988},{"nav_date":"2025-12-31","nav":100.62,"day_change_pct":0.7308},{"nav_date":"2025-12-30","nav":99.89,"day_change_pct":0.1504},{"nav_date":"2025-12-29","nav":99.74,"day_change_pct":-0.2899},{"nav_date":"2025-12-26","nav":100.03,"day_change_pct":-0.3288},{"nav_date":"2025-12-24","nav":100.36,"day_change_pct":-0.189},{"nav_date":"2025-12-23","nav":100.55,"day_change_pct":0.0199},{"nav_date":"2025-12-22","nav":100.53,"day_change_pct":0.6407},{"nav_date":"2025-12-19","nav":99.89,"day_change_pct":0.7057},{"nav_date":"2025-12-18","nav":99.19,"day_change_pct":-0.1409},{"nav_date":"2025-12-17","nav":99.33,"day_change_pct":-0.1909},{"nav_date":"2025-12-16","nav":99.52,"day_change_pct":-0.5794},{"nav_date":"2025-12-15","nav":100.1,"day_change_pct":-0.0998},{"nav_date":"2025-12-12","nav":100.2,"day_change_pct":0.6833},{"nav_date":"2025-12-11","nav":99.52,"day_change_pct":0.4339},{"nav_date":"2025-12-10","nav":99.09,"day_change_pct":-0.2215},{"nav_date":"2025-12-09","nav":99.31,"day_change_pct":-0.2611},{"nav_date":"2025-12-08","nav":99.57,"day_change_pct":-1.014},{"nav_date":"2025-12-05","nav":100.59,"day_change_pct":0.5397},{"nav_date":"2025-12-04","nav":100.05,"day_change_pct":0.1401},{"nav_date":"2025-12-03","nav":99.91,"day_change_pct":-0.3292},{"nav_date":"2025-12-02","nav":100.24,"day_change_pct":-0.4172},{"nav_date":"2025-12-01","nav":100.66,"day_change_pct":-0.0298},{"nav_date":"2025-11-28","nav":100.69,"day_change_pct":-0.0298},{"nav_date":"2025-11-27","nav":100.72,"day_change_pct":-0.0695},{"nav_date":"2025-11-26","nav":100.79,"day_change_pct":1.2049},{"nav_date":"2025-11-25","nav":99.59,"day_change_pct":-0.0502},{"nav_date":"2025-11-24","nav":99.64,"day_change_pct":-0.3899},{"nav_date":"2025-11-21","nav":100.03,"day_change_pct":-0.5962},{"nav_date":"2025-11-20","nav":100.63,"day_change_pct":0.3891},{"nav_date":"2025-11-19","nav":100.24,"day_change_pct":0.4409},{"nav_date":"2025-11-18","nav":99.8,"day_change_pct":-0.429},{"nav_date":"2025-11-17","nav":100.23,"day_change_pct":0.5014},{"nav_date":"2025-11-14","nav":99.73,"day_change_pct":0.1104},{"nav_date":"2025-11-13","nav":99.62,"day_change_pct":0.1407},{"nav_date":"2025-11-12","nav":99.48,"day_change_pct":0.5255},{"nav_date":"2025-11-11","nav":98.96,"day_change_pct":0.3957},{"nav_date":"2025-11-10","nav":98.57,"day_change_pct":0.4075},{"nav_date":"2025-11-07","nav":98.17,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":98.16,"day_change_pct":-0.4664},{"nav_date":"2025-11-04","nav":98.62,"day_change_pct":-0.7148},{"nav_date":"2025-11-03","nav":99.33,"day_change_pct":0.2018},{"nav_date":"2025-10-31","nav":99.13,"day_change_pct":-0.5617},{"nav_date":"2025-10-30","nav":99.69,"day_change_pct":-0.5685},{"nav_date":"2025-10-29","nav":100.26,"day_change_pct":0.5214},{"nav_date":"2025-10-28","nav":99.74,"day_change_pct":-0.1302},{"nav_date":"2025-10-27","nav":99.87,"day_change_pct":0.6247},{"nav_date":"2025-10-24","nav":99.25,"day_change_pct":-0.3014},{"nav_date":"2025-10-23","nav":99.55,"day_change_pct":-0.0803},{"nav_date":"2025-10-20","nav":99.63,"day_change_pct":0.5044},{"nav_date":"2025-10-17","nav":99.13,"day_change_pct":0.4662},{"nav_date":"2025-10-16","nav":98.67,"day_change_pct":0.7762},{"nav_date":"2025-10-15","nav":97.91,"day_change_pct":0.7823},{"nav_date":"2025-10-14","nav":97.15,"day_change_pct":-0.1952},{"nav_date":"2025-10-13","nav":97.34,"day_change_pct":-0.1743},{"nav_date":"2025-10-10","nav":97.51,"day_change_pct":0.3706},{"nav_date":"2025-10-09","nav":97.15,"day_change_pct":0.455},{"nav_date":"2025-10-08","nav":96.71,"day_change_pct":-0.4529},{"nav_date":"2025-10-07","nav":97.15,"day_change_pct":0.0927},{"nav_date":"2025-10-06","nav":97.06,"day_change_pct":0.6116},{"nav_date":"2025-10-03","nav":96.47,"day_change_pct":0.385},{"nav_date":"2025-10-01","nav":96.1,"day_change_pct":0.8289},{"nav_date":"2025-09-30","nav":95.31,"day_change_pct":-0.0734},{"nav_date":"2025-09-29","nav":95.38,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":95.38,"day_change_pct":-0.9553},{"nav_date":"2025-09-25","nav":96.3,"day_change_pct":-0.6602},{"nav_date":"2025-09-24","nav":96.94,"day_change_pct":-0.3905},{"nav_date":"2025-09-23","nav":97.32,"day_change_pct":-0.2051},{"nav_date":"2025-09-22","nav":97.52,"day_change_pct":-0.4085},{"nav_date":"2025-09-19","nav":97.92,"day_change_pct":-0.2242},{"nav_date":"2025-09-18","nav":98.14,"day_change_pct":0.3682},{"nav_date":"2025-09-17","nav":97.78,"day_change_pct":0.5036},{"nav_date":"2025-09-16","nav":97.29,"day_change_pct":0.7247},{"nav_date":"2025-09-15","nav":96.59,"day_change_pct":-0.0621},{"nav_date":"2025-09-12","nav":96.65,"day_change_pct":0.4887}],"total":3371,"page":1,"page_size":250}