{"fund_details":{"scheme_code":118616,"scheme_name":"Edelweiss Large Cap Fund - Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01BT0","isin_reinvest":"INF754K01BU8","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":37.48,"day_change_pct":0.3481},{"nav_date":"2026-09-16","nav":37.35,"day_change_pct":0.1609},{"nav_date":"2026-09-15","nav":37.29,"day_change_pct":-1.6614},{"nav_date":"2026-09-11","nav":37.92,"day_change_pct":-0.2368},{"nav_date":"2026-09-10","nav":38.01,"day_change_pct":0.1317},{"nav_date":"2026-09-09","nav":37.96,"day_change_pct":-0.81},{"nav_date":"2026-09-08","nav":38.27,"day_change_pct":-0.3126},{"nav_date":"2026-09-07","nav":38.39,"day_change_pct":-0.2598},{"nav_date":"2026-09-04","nav":38.49,"day_change_pct":-0.0519},{"nav_date":"2026-09-03","nav":38.51,"day_change_pct":-0.0778},{"nav_date":"2026-09-02","nav":38.54,"day_change_pct":-0.4649},{"nav_date":"2026-09-01","nav":38.72,"day_change_pct":-0.1547},{"nav_date":"2026-08-31","nav":38.78,"day_change_pct":-0.2315},{"nav_date":"2026-08-28","nav":38.87,"day_change_pct":0.3874},{"nav_date":"2026-08-27","nav":38.72,"day_change_pct":-0.2319},{"nav_date":"2026-08-26","nav":38.81,"day_change_pct":-0.3082},{"nav_date":"2026-08-25","nav":38.93,"day_change_pct":0.4386},{"nav_date":"2026-08-24","nav":38.76,"day_change_pct":-0.0773},{"nav_date":"2026-08-21","nav":38.79,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":38.79,"day_change_pct":0.4662},{"nav_date":"2026-08-19","nav":38.61,"day_change_pct":-0.2326},{"nav_date":"2026-08-18","nav":38.7,"day_change_pct":-0.2063},{"nav_date":"2026-08-17","nav":38.78,"day_change_pct":-0.2059},{"nav_date":"2026-08-14","nav":38.86,"day_change_pct":-0.1285},{"nav_date":"2026-08-13","nav":38.91,"day_change_pct":-0.077},{"nav_date":"2026-08-12","nav":38.94,"day_change_pct":-0.1026},{"nav_date":"2026-08-11","nav":38.98,"day_change_pct":-0.2814},{"nav_date":"2026-08-10","nav":39.09,"day_change_pct":0.1794},{"nav_date":"2026-08-07","nav":39.02,"day_change_pct":-0.0768},{"nav_date":"2026-08-06","nav":39.05,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":39.05,"day_change_pct":0.0769},{"nav_date":"2026-08-04","nav":39.02,"day_change_pct":-0.586},{"nav_date":"2026-08-03","nav":39.25,"day_change_pct":1.2903},{"nav_date":"2026-07-31","nav":38.75,"day_change_pct":0.5449},{"nav_date":"2026-07-30","nav":38.54,"day_change_pct":0.2862},{"nav_date":"2026-07-29","nav":38.43,"day_change_pct":0.9191},{"nav_date":"2026-07-28","nav":38.08,"day_change_pct":0.0263},{"nav_date":"2026-07-27","nav":38.07,"day_change_pct":1.0619},{"nav_date":"2026-07-24","nav":37.67,"day_change_pct":-0.3966},{"nav_date":"2026-07-23","nav":37.82,"day_change_pct":-0.5783},{"nav_date":"2026-07-22","nav":38.04,"day_change_pct":-0.8083},{"nav_date":"2026-07-21","nav":38.35,"day_change_pct":0.0522},{"nav_date":"2026-07-20","nav":38.33,"day_change_pct":0.0522},{"nav_date":"2026-07-17","nav":38.31,"day_change_pct":0.7363},{"nav_date":"2026-07-16","nav":38.03,"day_change_pct":-0.0263},{"nav_date":"2026-07-15","nav":38.04,"day_change_pct":0.2636},{"nav_date":"2026-07-14","nav":37.94,"day_change_pct":-0.4983},{"nav_date":"2026-07-13","nav":38.13,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":38.13,"day_change_pct":0.9799},{"nav_date":"2026-07-09","nav":37.76,"day_change_pct":0.4255},{"nav_date":"2026-07-08","nav":37.6,"day_change_pct":-1.802},{"nav_date":"2026-07-07","nav":38.29,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":38.29,"day_change_pct":0.6837},{"nav_date":"2026-07-03","nav":38.03,"day_change_pct":0.158},{"nav_date":"2026-07-02","nav":37.97,"day_change_pct":0.7162},{"nav_date":"2026-07-01","nav":37.7,"day_change_pct":0.2393},{"nav_date":"2026-06-30","nav":37.61,"day_change_pct":-0.0531},{"nav_date":"2026-06-29","nav":37.63,"day_change_pct":-0.2121},{"nav_date":"2026-06-25","nav":37.71,"day_change_pct":-0.0265},{"nav_date":"2026-06-24","nav":37.72,"day_change_pct":-2.6832},{"nav_date":"2026-06-23","nav":38.76,"day_change_pct":-0.8188},{"nav_date":"2026-06-22","nav":39.08,"day_change_pct":0.2823},{"nav_date":"2026-06-19","nav":38.97,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":38.97,"day_change_pct":0.4899},{"nav_date":"2026-06-17","nav":38.78,"day_change_pct":0.5184},{"nav_date":"2026-06-16","nav":38.58,"day_change_pct":0.4949},{"nav_date":"2026-06-15","nav":38.39,"day_change_pct":0.8141},{"nav_date":"2026-06-12","nav":38.08,"day_change_pct":1.9545},{"nav_date":"2026-06-11","nav":37.35,"day_change_pct":-0.267},{"nav_date":"2026-06-10","nav":37.45,"day_change_pct":-0.3724},{"nav_date":"2026-06-09","nav":37.59,"day_change_pct":0.6156},{"nav_date":"2026-06-08","nav":37.36,"day_change_pct":-1.1379},{"nav_date":"2026-06-05","nav":37.79,"day_change_pct":-0.0529},{"nav_date":"2026-06-04","nav":37.81,"day_change_pct":0.0529},{"nav_date":"2026-06-03","nav":37.79,"day_change_pct":-0.0793},{"nav_date":"2026-06-02","nav":37.82,"day_change_pct":0.212},{"nav_date":"2026-06-01","nav":37.74,"day_change_pct":-1.0488},{"nav_date":"2026-05-29","nav":38.14,"day_change_pct":-1.294},{"nav_date":"2026-05-27","nav":38.64,"day_change_pct":0.3376},{"nav_date":"2026-05-26","nav":38.51,"day_change_pct":-0.4138},{"nav_date":"2026-05-25","nav":38.67,"day_change_pct":1.3896},{"nav_date":"2026-05-22","nav":38.14,"day_change_pct":0.2892},{"nav_date":"2026-05-21","nav":38.03,"day_change_pct":0.0526},{"nav_date":"2026-05-20","nav":38.01,"day_change_pct":0.3962},{"nav_date":"2026-05-19","nav":37.86,"day_change_pct":0.0264},{"nav_date":"2026-05-18","nav":37.85,"day_change_pct":-0.0528},{"nav_date":"2026-05-15","nav":37.87,"day_change_pct":-0.2896},{"nav_date":"2026-05-14","nav":37.98,"day_change_pct":1.0106},{"nav_date":"2026-05-13","nav":37.6,"day_change_pct":0.2399},{"nav_date":"2026-05-12","nav":37.51,"day_change_pct":-1.9603},{"nav_date":"2026-05-11","nav":38.26,"day_change_pct":-1.5187},{"nav_date":"2026-05-08","nav":38.85,"day_change_pct":-0.5885},{"nav_date":"2026-05-07","nav":39.08,"day_change_pct":0.1538},{"nav_date":"2026-05-06","nav":39.02,"day_change_pct":1.298},{"nav_date":"2026-05-05","nav":38.52,"day_change_pct":-0.1296},{"nav_date":"2026-05-04","nav":38.57,"day_change_pct":0.4166},{"nav_date":"2026-04-30","nav":38.41,"day_change_pct":-0.8774},{"nav_date":"2026-04-29","nav":38.75,"day_change_pct":0.5188},{"nav_date":"2026-04-28","nav":38.55,"day_change_pct":-0.4904},{"nav_date":"2026-04-27","nav":38.74,"day_change_pct":0.8329},{"nav_date":"2026-04-24","nav":38.42,"day_change_pct":-1.0049},{"nav_date":"2026-04-23","nav":38.81,"day_change_pct":-0.8431},{"nav_date":"2026-04-22","nav":39.14,"day_change_pct":-0.5842},{"nav_date":"2026-04-21","nav":39.37,"day_change_pct":0.9228},{"nav_date":"2026-04-20","nav":39.01,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":39.01,"day_change_pct":0.671},{"nav_date":"2026-04-16","nav":38.75,"day_change_pct":-0.206},{"nav_date":"2026-04-15","nav":38.83,"day_change_pct":1.4103},{"nav_date":"2026-04-13","nav":38.29,"day_change_pct":-0.7517},{"nav_date":"2026-04-10","nav":38.58,"day_change_pct":1.3663},{"nav_date":"2026-04-09","nav":38.06,"day_change_pct":-0.7044},{"nav_date":"2026-04-08","nav":38.33,"day_change_pct":3.9317},{"nav_date":"2026-04-07","nav":36.88,"day_change_pct":0.4905},{"nav_date":"2026-04-06","nav":36.7,"day_change_pct":1.2414},{"nav_date":"2026-04-02","nav":36.25,"day_change_pct":-0.0827},{"nav_date":"2026-04-01","nav":36.28,"day_change_pct":1.4258},{"nav_date":"2026-03-31","nav":35.77,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":35.77,"day_change_pct":-2.2143},{"nav_date":"2026-03-27","nav":36.58,"day_change_pct":-2.0354},{"nav_date":"2026-03-25","nav":37.34,"day_change_pct":1.9661},{"nav_date":"2026-03-24","nav":36.62,"day_change_pct":2.0056},{"nav_date":"2026-03-23","nav":35.9,"day_change_pct":-2.9205},{"nav_date":"2026-03-20","nav":36.98,"day_change_pct":0.6532},{"nav_date":"2026-03-19","nav":36.74,"day_change_pct":-3.1884},{"nav_date":"2026-03-18","nav":37.95,"day_change_pct":0.904},{"nav_date":"2026-03-17","nav":37.61,"day_change_pct":0.8311},{"nav_date":"2026-03-16","nav":37.3,"day_change_pct":0.7563},{"nav_date":"2026-03-13","nav":37.02,"day_change_pct":-2.1153},{"nav_date":"2026-03-12","nav":37.82,"day_change_pct":-1.0207},{"nav_date":"2026-03-11","nav":38.21,"day_change_pct":-1.6727},{"nav_date":"2026-03-10","nav":38.86,"day_change_pct":1.1716},{"nav_date":"2026-03-09","nav":38.41,"day_change_pct":-1.8902},{"nav_date":"2026-03-06","nav":39.15,"day_change_pct":-1.2112},{"nav_date":"2026-03-05","nav":39.63,"day_change_pct":1.1485},{"nav_date":"2026-03-04","nav":39.18,"day_change_pct":-1.9029},{"nav_date":"2026-03-02","nav":39.94,"day_change_pct":-1.2364},{"nav_date":"2026-02-27","nav":40.44,"day_change_pct":-1.173},{"nav_date":"2026-02-26","nav":40.92,"day_change_pct":0.1223},{"nav_date":"2026-02-25","nav":40.87,"day_change_pct":0.3684},{"nav_date":"2026-02-24","nav":40.72,"day_change_pct":-0.6829},{"nav_date":"2026-02-23","nav":41.0,"day_change_pct":0.6382},{"nav_date":"2026-02-20","nav":40.74,"day_change_pct":0.6174},{"nav_date":"2026-02-19","nav":40.49,"day_change_pct":-1.3642},{"nav_date":"2026-02-18","nav":41.05,"day_change_pct":0.4896},{"nav_date":"2026-02-17","nav":40.85,"day_change_pct":0.2946},{"nav_date":"2026-02-16","nav":40.73,"day_change_pct":0.6425},{"nav_date":"2026-02-13","nav":40.47,"day_change_pct":-1.2927},{"nav_date":"2026-02-12","nav":41.0,"day_change_pct":-0.2676},{"nav_date":"2026-02-11","nav":41.11,"day_change_pct":0.1706},{"nav_date":"2026-02-10","nav":41.04,"day_change_pct":0.3178},{"nav_date":"2026-02-09","nav":40.91,"day_change_pct":0.8878},{"nav_date":"2026-02-06","nav":40.55,"day_change_pct":0.1235},{"nav_date":"2026-02-05","nav":40.5,"day_change_pct":-0.4425},{"nav_date":"2026-02-04","nav":40.68,"day_change_pct":0.2711},{"nav_date":"2026-02-03","nav":40.57,"day_change_pct":2.5013},{"nav_date":"2026-02-02","nav":39.58,"day_change_pct":-1.0747},{"nav_date":"2026-01-30","nav":40.01,"day_change_pct":-0.2493},{"nav_date":"2026-01-29","nav":40.11,"day_change_pct":0.275},{"nav_date":"2026-01-28","nav":40.0,"day_change_pct":0.6543},{"nav_date":"2026-01-27","nav":39.74,"day_change_pct":0.5567},{"nav_date":"2026-01-23","nav":39.52,"day_change_pct":-0.9276},{"nav_date":"2026-01-22","nav":39.89,"day_change_pct":0.6053},{"nav_date":"2026-01-21","nav":39.65,"day_change_pct":-0.3769},{"nav_date":"2026-01-20","nav":39.8,"day_change_pct":-1.5339},{"nav_date":"2026-01-19","nav":40.42,"day_change_pct":-0.2468},{"nav_date":"2026-01-16","nav":40.52,"day_change_pct":0.1483},{"nav_date":"2026-01-14","nav":40.46,"day_change_pct":-0.0988},{"nav_date":"2026-01-13","nav":40.5,"day_change_pct":-0.2217},{"nav_date":"2026-01-12","nav":40.59,"day_change_pct":0.247},{"nav_date":"2026-01-09","nav":40.49,"day_change_pct":-0.8084},{"nav_date":"2026-01-08","nav":40.82,"day_change_pct":-1.2101},{"nav_date":"2026-01-07","nav":41.32,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":41.32,"day_change_pct":0.0727},{"nav_date":"2026-01-05","nav":41.29,"day_change_pct":-0.1451},{"nav_date":"2026-01-02","nav":41.35,"day_change_pct":0.7063},{"nav_date":"2026-01-01","nav":41.06,"day_change_pct":0.1952},{"nav_date":"2025-12-31","nav":40.98,"day_change_pct":0.7375},{"nav_date":"2025-12-30","nav":40.68,"day_change_pct":0.1477},{"nav_date":"2025-12-29","nav":40.62,"day_change_pct":-0.2946},{"nav_date":"2025-12-26","nav":40.74,"day_change_pct":-0.3181},{"nav_date":"2025-12-24","nav":40.87,"day_change_pct":-0.1954},{"nav_date":"2025-12-23","nav":40.95,"day_change_pct":0.0244},{"nav_date":"2025-12-22","nav":40.94,"day_change_pct":0.6391},{"nav_date":"2025-12-19","nav":40.68,"day_change_pct":0.6931},{"nav_date":"2025-12-18","nav":40.4,"day_change_pct":-0.1483},{"nav_date":"2025-12-17","nav":40.46,"day_change_pct":-0.1727},{"nav_date":"2025-12-16","nav":40.53,"day_change_pct":-0.5887},{"nav_date":"2025-12-15","nav":40.77,"day_change_pct":-0.098},{"nav_date":"2025-12-12","nav":40.81,"day_change_pct":0.6908},{"nav_date":"2025-12-11","nav":40.53,"day_change_pct":0.4212},{"nav_date":"2025-12-10","nav":40.36,"day_change_pct":-0.2225},{"nav_date":"2025-12-09","nav":40.45,"day_change_pct":-0.2466},{"nav_date":"2025-12-08","nav":40.55,"day_change_pct":-1.0251},{"nav_date":"2025-12-05","nav":40.97,"day_change_pct":0.5399},{"nav_date":"2025-12-04","nav":40.75,"day_change_pct":0.1475},{"nav_date":"2025-12-03","nav":40.69,"day_change_pct":-0.3185},{"nav_date":"2025-12-02","nav":40.82,"day_change_pct":-0.439},{"nav_date":"2025-12-01","nav":41.0,"day_change_pct":-0.0244},{"nav_date":"2025-11-28","nav":41.01,"day_change_pct":-0.0244},{"nav_date":"2025-11-27","nav":41.02,"day_change_pct":-0.0731},{"nav_date":"2025-11-26","nav":41.05,"day_change_pct":1.2081},{"nav_date":"2025-11-25","nav":40.56,"day_change_pct":-0.0493},{"nav_date":"2025-11-24","nav":40.58,"day_change_pct":-0.3927},{"nav_date":"2025-11-21","nav":40.74,"day_change_pct":-0.5857},{"nav_date":"2025-11-20","nav":40.98,"day_change_pct":0.392},{"nav_date":"2025-11-19","nav":40.82,"day_change_pct":0.4182},{"nav_date":"2025-11-18","nav":40.65,"day_change_pct":-0.4165},{"nav_date":"2025-11-17","nav":40.82,"day_change_pct":0.4924},{"nav_date":"2025-11-14","nav":40.62,"day_change_pct":0.1232},{"nav_date":"2025-11-13","nav":40.57,"day_change_pct":0.1234},{"nav_date":"2025-11-12","nav":40.52,"day_change_pct":0.5459},{"nav_date":"2025-11-11","nav":40.3,"day_change_pct":0.3986},{"nav_date":"2025-11-10","nav":40.14,"day_change_pct":0.4002},{"nav_date":"2025-11-07","nav":39.98,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":39.98,"day_change_pct":-0.473},{"nav_date":"2025-11-04","nav":40.17,"day_change_pct":-0.6922},{"nav_date":"2025-11-03","nav":40.45,"day_change_pct":0.1982},{"nav_date":"2025-10-31","nav":40.37,"day_change_pct":-0.5665},{"nav_date":"2025-10-30","nav":40.6,"day_change_pct":-0.5633},{"nav_date":"2025-10-29","nav":40.83,"day_change_pct":0.517},{"nav_date":"2025-10-28","nav":40.62,"day_change_pct":-0.1229},{"nav_date":"2025-10-27","nav":40.67,"day_change_pct":0.6185},{"nav_date":"2025-10-24","nav":40.42,"day_change_pct":-0.296},{"nav_date":"2025-10-23","nav":40.54,"day_change_pct":-0.0986},{"nav_date":"2025-10-20","nav":40.58,"day_change_pct":0.5202},{"nav_date":"2025-10-17","nav":40.37,"day_change_pct":0.4479},{"nav_date":"2025-10-16","nav":40.19,"day_change_pct":0.7773},{"nav_date":"2025-10-15","nav":39.88,"day_change_pct":0.7834},{"nav_date":"2025-10-14","nav":39.57,"day_change_pct":-0.1766},{"nav_date":"2025-10-13","nav":39.64,"day_change_pct":-0.1763},{"nav_date":"2025-10-10","nav":39.71,"day_change_pct":0.3538},{"nav_date":"2025-10-09","nav":39.57,"day_change_pct":0.457},{"nav_date":"2025-10-08","nav":39.39,"day_change_pct":-0.4549},{"nav_date":"2025-10-07","nav":39.57,"day_change_pct":0.1012},{"nav_date":"2025-10-06","nav":39.53,"day_change_pct":0.6108},{"nav_date":"2025-10-03","nav":39.29,"day_change_pct":0.3832},{"nav_date":"2025-10-01","nav":39.14,"day_change_pct":0.8243},{"nav_date":"2025-09-30","nav":38.82,"day_change_pct":-0.0772},{"nav_date":"2025-09-29","nav":38.85,"day_change_pct":0.0257},{"nav_date":"2025-09-26","nav":38.84,"day_change_pct":-0.9689},{"nav_date":"2025-09-25","nav":39.22,"day_change_pct":-0.6586},{"nav_date":"2025-09-24","nav":39.48,"day_change_pct":-2.8543},{"nav_date":"2025-09-23","nav":40.64,"day_change_pct":-0.1965},{"nav_date":"2025-09-22","nav":40.72,"day_change_pct":-0.4157},{"nav_date":"2025-09-19","nav":40.89,"day_change_pct":-0.2196},{"nav_date":"2025-09-18","nav":40.98,"day_change_pct":0.3674},{"nav_date":"2025-09-17","nav":40.83,"day_change_pct":0.4922},{"nav_date":"2025-09-16","nav":40.63,"day_change_pct":0.7439},{"nav_date":"2025-09-15","nav":40.33,"day_change_pct":-0.0743},{"nav_date":"2025-09-12","nav":40.36,"day_change_pct":0.498}],"total":3371,"page":1,"page_size":250}