{"fund_details":{"scheme_code":118612,"scheme_name":"Reliance Liquid Fund - Cash Plan - Direct Plan Quarterly Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-05-20","nav":1021.4341,"day_change_pct":0.0197},{"nav_date":"2018-05-19","nav":1021.2331,"day_change_pct":0.0197},{"nav_date":"2018-05-18","nav":1021.0319,"day_change_pct":0.0079},{"nav_date":"2018-05-17","nav":1020.951,"day_change_pct":0.0115},{"nav_date":"2018-05-16","nav":1020.8337,"day_change_pct":0.0114},{"nav_date":"2018-05-15","nav":1020.7176,"day_change_pct":0.0136},{"nav_date":"2018-05-14","nav":1020.5789,"day_change_pct":0.017},{"nav_date":"2018-05-13","nav":1020.4058,"day_change_pct":0.0188},{"nav_date":"2018-05-12","nav":1020.2142,"day_change_pct":0.0188},{"nav_date":"2018-05-11","nav":1020.0226,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":1019.8652,"day_change_pct":0.0115},{"nav_date":"2018-05-09","nav":1019.7478,"day_change_pct":0.0135},{"nav_date":"2018-05-08","nav":1019.6103,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":1019.4397,"day_change_pct":0.0186},{"nav_date":"2018-05-06","nav":1019.2504,"day_change_pct":0.0184},{"nav_date":"2018-05-05","nav":1019.0634,"day_change_pct":0.0183},{"nav_date":"2018-05-04","nav":1018.8768,"day_change_pct":0.0143},{"nav_date":"2018-05-03","nav":1018.7315,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":1018.5516,"day_change_pct":0.0172},{"nav_date":"2018-05-01","nav":1018.376,"day_change_pct":0.0183},{"nav_date":"2018-04-30","nav":1018.1901,"day_change_pct":0.0183},{"nav_date":"2018-04-29","nav":1018.0043,"day_change_pct":0.0183},{"nav_date":"2018-04-28","nav":1017.8184,"day_change_pct":0.0182},{"nav_date":"2018-04-27","nav":1017.6328,"day_change_pct":0.0118},{"nav_date":"2018-04-26","nav":1017.5127,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":1017.3314,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":1017.1544,"day_change_pct":0.0152},{"nav_date":"2018-04-23","nav":1016.9999,"day_change_pct":0.0154},{"nav_date":"2018-04-22","nav":1016.8438,"day_change_pct":0.018},{"nav_date":"2018-04-21","nav":1016.6613,"day_change_pct":0.018},{"nav_date":"2018-04-20","nav":1016.4788,"day_change_pct":0.0153},{"nav_date":"2018-04-19","nav":1016.323,"day_change_pct":0.0187},{"nav_date":"2018-04-18","nav":1016.1325,"day_change_pct":0.0186},{"nav_date":"2018-04-17","nav":1015.9431,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":1015.7659,"day_change_pct":0.0186},{"nav_date":"2018-04-15","nav":1015.5771,"day_change_pct":0.0181},{"nav_date":"2018-04-14","nav":1015.3938,"day_change_pct":0.0181},{"nav_date":"2018-04-13","nav":1015.2105,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":1015.0231,"day_change_pct":0.0184},{"nav_date":"2018-04-11","nav":1014.8364,"day_change_pct":0.0186},{"nav_date":"2018-04-10","nav":1014.6475,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":1014.4515,"day_change_pct":0.0187},{"nav_date":"2018-04-08","nav":1014.2622,"day_change_pct":0.0181},{"nav_date":"2018-04-07","nav":1014.0791,"day_change_pct":0.018},{"nav_date":"2018-04-06","nav":1013.8961,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":1013.6888,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":1013.4828,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":1013.2674,"day_change_pct":0.0217},{"nav_date":"2018-04-02","nav":1013.0477,"day_change_pct":0.019},{"nav_date":"2018-04-01","nav":1012.8548,"day_change_pct":0.019},{"nav_date":"2018-03-31","nav":1012.6626,"day_change_pct":0.019},{"nav_date":"2018-03-30","nav":1012.4706,"day_change_pct":0.0189},{"nav_date":"2018-03-29","nav":1012.279,"day_change_pct":0.0189},{"nav_date":"2018-03-28","nav":1012.0874,"day_change_pct":0.0926},{"nav_date":"2018-03-27","nav":1011.1515,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":1010.9536,"day_change_pct":0.0175},{"nav_date":"2018-03-25","nav":1010.7772,"day_change_pct":0.0195},{"nav_date":"2018-03-24","nav":1010.5801,"day_change_pct":0.0195},{"nav_date":"2018-03-23","nav":1010.383,"day_change_pct":0.0137},{"nav_date":"2018-03-22","nav":1010.2445,"day_change_pct":0.0184},{"nav_date":"2018-03-21","nav":1010.0585,"day_change_pct":0.0183},{"nav_date":"2018-03-20","nav":1009.874,"day_change_pct":0.02},{"nav_date":"2018-03-19","nav":1009.6722,"day_change_pct":-1.6264},{"nav_date":"2018-03-18","nav":1026.3655,"day_change_pct":0.0195},{"nav_date":"2018-03-17","nav":1026.1652,"day_change_pct":0.0195},{"nav_date":"2018-03-16","nav":1025.965,"day_change_pct":0.0304},{"nav_date":"2018-03-15","nav":1025.6531,"day_change_pct":0.0239},{"nav_date":"2018-03-14","nav":1025.4081,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":1025.2033,"day_change_pct":0.0198},{"nav_date":"2018-03-12","nav":1025.0006,"day_change_pct":0.0215},{"nav_date":"2018-03-11","nav":1024.7805,"day_change_pct":0.019},{"nav_date":"2018-03-10","nav":1024.5858,"day_change_pct":0.019},{"nav_date":"2018-03-09","nav":1024.3912,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":1024.1973,"day_change_pct":0.0183},{"nav_date":"2018-03-07","nav":1024.01,"day_change_pct":0.026},{"nav_date":"2018-03-06","nav":1023.7439,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":1023.5382,"day_change_pct":0.0193},{"nav_date":"2018-03-04","nav":1023.3405,"day_change_pct":0.019},{"nav_date":"2018-03-03","nav":1023.1465,"day_change_pct":0.019},{"nav_date":"2018-03-02","nav":1022.9525,"day_change_pct":0.019},{"nav_date":"2018-03-01","nav":1022.7585,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":1022.5653,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":1022.372,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":1022.1811,"day_change_pct":0.0188},{"nav_date":"2018-02-25","nav":1021.9888,"day_change_pct":0.0186},{"nav_date":"2018-02-24","nav":1021.7989,"day_change_pct":0.0186},{"nav_date":"2018-02-23","nav":1021.6093,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":1021.4275,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":1021.2426,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":1021.053,"day_change_pct":0.0186},{"nav_date":"2018-02-19","nav":1020.8634,"day_change_pct":0.0183},{"nav_date":"2018-02-18","nav":1020.6767,"day_change_pct":0.0183},{"nav_date":"2018-02-17","nav":1020.4895,"day_change_pct":0.0184},{"nav_date":"2018-02-16","nav":1020.302,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":1020.1123,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":1019.9213,"day_change_pct":0.0188},{"nav_date":"2018-02-13","nav":1019.7298,"day_change_pct":0.0186},{"nav_date":"2018-02-12","nav":1019.5401,"day_change_pct":0.0188},{"nav_date":"2018-02-11","nav":1019.3486,"day_change_pct":0.0186},{"nav_date":"2018-02-10","nav":1019.159,"day_change_pct":0.0186},{"nav_date":"2018-02-09","nav":1018.9693,"day_change_pct":0.0187},{"nav_date":"2018-02-08","nav":1018.7791,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":1018.5893,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":1018.4036,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":1018.2172,"day_change_pct":0.0183},{"nav_date":"2018-02-04","nav":1018.0309,"day_change_pct":0.0184},{"nav_date":"2018-02-03","nav":1017.844,"day_change_pct":0.0184},{"nav_date":"2018-02-02","nav":1017.6572,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":1017.4755,"day_change_pct":0.0179},{"nav_date":"2018-01-31","nav":1017.2933,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":1017.101,"day_change_pct":0.0194},{"nav_date":"2018-01-29","nav":1016.9035,"day_change_pct":0.0182},{"nav_date":"2018-01-28","nav":1016.7187,"day_change_pct":0.0181},{"nav_date":"2018-01-27","nav":1016.5352,"day_change_pct":0.0181},{"nav_date":"2018-01-26","nav":1016.3516,"day_change_pct":0.0181},{"nav_date":"2018-01-25","nav":1016.1681,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":1015.9838,"day_change_pct":0.0183},{"nav_date":"2018-01-23","nav":1015.7984,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":1015.6117,"day_change_pct":0.0187},{"nav_date":"2018-01-21","nav":1015.4222,"day_change_pct":0.0183},{"nav_date":"2018-01-20","nav":1015.2366,"day_change_pct":0.0183},{"nav_date":"2018-01-19","nav":1015.051,"day_change_pct":0.018},{"nav_date":"2018-01-18","nav":1014.8683,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":1014.6886,"day_change_pct":0.0185},{"nav_date":"2018-01-16","nav":1014.5011,"day_change_pct":0.018},{"nav_date":"2018-01-15","nav":1014.3185,"day_change_pct":0.0187},{"nav_date":"2018-01-14","nav":1014.1285,"day_change_pct":0.018},{"nav_date":"2018-01-13","nav":1013.9459,"day_change_pct":0.018},{"nav_date":"2018-01-12","nav":1013.7635,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":1013.5793,"day_change_pct":0.0178},{"nav_date":"2018-01-10","nav":1013.3986,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":1013.2139,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":1013.0262,"day_change_pct":0.018},{"nav_date":"2018-01-07","nav":1012.8438,"day_change_pct":0.018},{"nav_date":"2018-01-06","nav":1012.6616,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":1012.4795,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":1012.2941,"day_change_pct":0.0172},{"nav_date":"2018-01-03","nav":1012.1203,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":1011.9382,"day_change_pct":0.0181},{"nav_date":"2018-01-01","nav":1011.7548,"day_change_pct":0.0193},{"nav_date":"2017-12-31","nav":1011.5597,"day_change_pct":0.0201},{"nav_date":"2017-12-30","nav":1011.3569,"day_change_pct":0.02},{"nav_date":"2017-12-29","nav":1011.1543,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":1010.9434,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":1010.7455,"day_change_pct":0.0184},{"nav_date":"2017-12-26","nav":1010.5597,"day_change_pct":0.0182},{"nav_date":"2017-12-25","nav":1010.3756,"day_change_pct":0.018},{"nav_date":"2017-12-24","nav":1010.194,"day_change_pct":0.018},{"nav_date":"2017-12-23","nav":1010.0126,"day_change_pct":0.018},{"nav_date":"2017-12-22","nav":1009.8311,"day_change_pct":0.0183},{"nav_date":"2017-12-21","nav":1009.6467,"day_change_pct":0.0174},{"nav_date":"2017-12-20","nav":1009.4708,"day_change_pct":0.0139},{"nav_date":"2017-12-19","nav":1009.3303,"day_change_pct":-1.5906},{"nav_date":"2017-12-18","nav":1025.6437,"day_change_pct":0.0174},{"nav_date":"2017-12-17","nav":1025.4651,"day_change_pct":0.0181},{"nav_date":"2017-12-16","nav":1025.2793,"day_change_pct":0.0181},{"nav_date":"2017-12-15","nav":1025.0936,"day_change_pct":0.0172},{"nav_date":"2017-12-14","nav":1024.9178,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":1024.7429,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":1024.5618,"day_change_pct":0.0174},{"nav_date":"2017-12-11","nav":1024.3838,"day_change_pct":0.0178},{"nav_date":"2017-12-10","nav":1024.201,"day_change_pct":0.0175},{"nav_date":"2017-12-09","nav":1024.0215,"day_change_pct":0.0175},{"nav_date":"2017-12-08","nav":1023.8419,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":1023.6619,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":1023.4814,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":1023.3005,"day_change_pct":0.018},{"nav_date":"2017-12-04","nav":1023.1165,"day_change_pct":0.0174},{"nav_date":"2017-12-03","nav":1022.9385,"day_change_pct":0.0177},{"nav_date":"2017-12-02","nav":1022.7572,"day_change_pct":0.0177},{"nav_date":"2017-12-01","nav":1022.576,"day_change_pct":0.0177},{"nav_date":"2017-11-30","nav":1022.3951,"day_change_pct":0.0177},{"nav_date":"2017-11-29","nav":1022.2138,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":1022.0335,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":1021.8552,"day_change_pct":0.0176},{"nav_date":"2017-11-26","nav":1021.6758,"day_change_pct":0.0179},{"nav_date":"2017-11-25","nav":1021.4934,"day_change_pct":0.0179},{"nav_date":"2017-11-24","nav":1021.3109,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":1021.1388,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":1020.9607,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":1020.7831,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":1020.5982,"day_change_pct":0.0178},{"nav_date":"2017-11-19","nav":1020.4164,"day_change_pct":0.0176},{"nav_date":"2017-11-18","nav":1020.2369,"day_change_pct":0.0176},{"nav_date":"2017-11-17","nav":1020.0574,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":1019.88,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":1019.7087,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":1019.5291,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":1019.3517,"day_change_pct":0.0177},{"nav_date":"2017-11-12","nav":1019.1715,"day_change_pct":0.0175},{"nav_date":"2017-11-11","nav":1018.9928,"day_change_pct":0.0175},{"nav_date":"2017-11-10","nav":1018.814,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":1018.6322,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":1018.4509,"day_change_pct":0.0183},{"nav_date":"2017-11-07","nav":1018.2645,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":1018.0935,"day_change_pct":0.018},{"nav_date":"2017-11-05","nav":1017.9101,"day_change_pct":0.0177},{"nav_date":"2017-11-04","nav":1017.73,"day_change_pct":0.0177},{"nav_date":"2017-11-03","nav":1017.5499,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":1017.363,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":1017.1781,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":1016.9962,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":1016.8098,"day_change_pct":0.0176},{"nav_date":"2017-10-29","nav":1016.6308,"day_change_pct":0.0176},{"nav_date":"2017-10-28","nav":1016.4516,"day_change_pct":0.0176},{"nav_date":"2017-10-27","nav":1016.2725,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":1016.0951,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":1015.9152,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":1015.7342,"day_change_pct":0.0176},{"nav_date":"2017-10-23","nav":1015.5559,"day_change_pct":0.0178},{"nav_date":"2017-10-22","nav":1015.3756,"day_change_pct":0.0178},{"nav_date":"2017-10-21","nav":1015.1954,"day_change_pct":0.0177},{"nav_date":"2017-10-20","nav":1015.0153,"day_change_pct":0.0177},{"nav_date":"2017-10-19","nav":1014.8356,"day_change_pct":0.0177},{"nav_date":"2017-10-18","nav":1014.6558,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":1014.4749,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":1014.3011,"day_change_pct":0.0183},{"nav_date":"2017-10-15","nav":1014.1153,"day_change_pct":0.0181},{"nav_date":"2017-10-14","nav":1013.9321,"day_change_pct":0.0181},{"nav_date":"2017-10-13","nav":1013.7491,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":1013.5816,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":1013.4026,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":1013.2235,"day_change_pct":0.018},{"nav_date":"2017-10-09","nav":1013.0416,"day_change_pct":0.018},{"nav_date":"2017-10-08","nav":1012.8594,"day_change_pct":0.0173},{"nav_date":"2017-10-07","nav":1012.6847,"day_change_pct":0.0173},{"nav_date":"2017-10-06","nav":1012.51,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":1012.3234,"day_change_pct":0.0186},{"nav_date":"2017-10-04","nav":1012.1356,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":1011.9476,"day_change_pct":0.0194},{"nav_date":"2017-10-02","nav":1011.7509,"day_change_pct":0.0183},{"nav_date":"2017-10-01","nav":1011.566,"day_change_pct":0.0183},{"nav_date":"2017-09-30","nav":1011.3812,"day_change_pct":0.0182},{"nav_date":"2017-09-29","nav":1011.1968,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":1010.9994,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":1010.8089,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":1010.6298,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":1010.4423,"day_change_pct":0.0186},{"nav_date":"2017-09-24","nav":1010.2542,"day_change_pct":0.0179},{"nav_date":"2017-09-23","nav":1010.0732,"day_change_pct":0.0179},{"nav_date":"2017-09-22","nav":1009.892,"day_change_pct":0.0173},{"nav_date":"2017-09-21","nav":1009.7177,"day_change_pct":0.0184},{"nav_date":"2017-09-20","nav":1009.5317,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":1009.3482,"day_change_pct":-1.6427},{"nav_date":"2017-09-18","nav":1026.2057,"day_change_pct":0.0177},{"nav_date":"2017-09-17","nav":1026.0241,"day_change_pct":0.0175},{"nav_date":"2017-09-16","nav":1025.8447,"day_change_pct":0.0175},{"nav_date":"2017-09-15","nav":1025.6654,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":1025.486,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":1025.3082,"day_change_pct":0.0179}],"total":1673,"page":1,"page_size":250}