{"fund_details":{"scheme_code":118611,"scheme_name":"Reliance Liquid Fund - Cash Plan - Direct Plan Weekly Dividend Reinvestment Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-05-20","nav":1092.12,"day_change_pct":0.0197},{"nav_date":"2018-05-19","nav":1091.9051,"day_change_pct":0.0197},{"nav_date":"2018-05-18","nav":1091.69,"day_change_pct":-0.0909},{"nav_date":"2018-05-17","nav":1092.6837,"day_change_pct":0.0115},{"nav_date":"2018-05-16","nav":1092.5581,"day_change_pct":0.0114},{"nav_date":"2018-05-15","nav":1092.4338,"day_change_pct":0.0136},{"nav_date":"2018-05-14","nav":1092.2853,"day_change_pct":0.017},{"nav_date":"2018-05-13","nav":1092.1001,"day_change_pct":0.0188},{"nav_date":"2018-05-12","nav":1091.895,"day_change_pct":0.0188},{"nav_date":"2018-05-11","nav":1091.69,"day_change_pct":-0.0969},{"nav_date":"2018-05-10","nav":1092.749,"day_change_pct":0.0115},{"nav_date":"2018-05-09","nav":1092.6233,"day_change_pct":0.0135},{"nav_date":"2018-05-08","nav":1092.4759,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":1092.293,"day_change_pct":0.0186},{"nav_date":"2018-05-06","nav":1092.0903,"day_change_pct":0.0183},{"nav_date":"2018-05-05","nav":1091.89,"day_change_pct":0.0183},{"nav_date":"2018-05-04","nav":1091.69,"day_change_pct":-0.1078},{"nav_date":"2018-05-03","nav":1092.8685,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":1092.6756,"day_change_pct":0.0172},{"nav_date":"2018-05-01","nav":1092.4872,"day_change_pct":0.0183},{"nav_date":"2018-04-30","nav":1092.2877,"day_change_pct":0.0182},{"nav_date":"2018-04-29","nav":1092.0885,"day_change_pct":0.0183},{"nav_date":"2018-04-28","nav":1091.889,"day_change_pct":0.0182},{"nav_date":"2018-04-27","nav":1091.69,"day_change_pct":-0.1016},{"nav_date":"2018-04-26","nav":1092.8005,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":1092.6059,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":1092.416,"day_change_pct":0.0152},{"nav_date":"2018-04-23","nav":1092.25,"day_change_pct":0.0154},{"nav_date":"2018-04-22","nav":1092.0817,"day_change_pct":0.0179},{"nav_date":"2018-04-21","nav":1091.8858,"day_change_pct":0.0179},{"nav_date":"2018-04-20","nav":1091.69,"day_change_pct":-0.1095},{"nav_date":"2018-04-19","nav":1092.8871,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":1092.6822,"day_change_pct":0.0186},{"nav_date":"2018-04-17","nav":1092.4786,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":1092.2881,"day_change_pct":0.0187},{"nav_date":"2018-04-15","nav":1092.0842,"day_change_pct":0.0181},{"nav_date":"2018-04-14","nav":1091.8871,"day_change_pct":0.0181},{"nav_date":"2018-04-13","nav":1091.69,"day_change_pct":-0.1111},{"nav_date":"2018-04-12","nav":1092.904,"day_change_pct":0.0184},{"nav_date":"2018-04-11","nav":1092.7027,"day_change_pct":0.0186},{"nav_date":"2018-04-10","nav":1092.4991,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":1092.288,"day_change_pct":0.0187},{"nav_date":"2018-04-08","nav":1092.0842,"day_change_pct":0.0181},{"nav_date":"2018-04-07","nav":1091.8871,"day_change_pct":0.0181},{"nav_date":"2018-04-06","nav":1091.69,"day_change_pct":-0.0414},{"nav_date":"2018-04-05","nav":1092.1422,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":1091.9224,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":1091.69,"day_change_pct":-0.263},{"nav_date":"2018-04-02","nav":1094.5691,"day_change_pct":0.019},{"nav_date":"2018-04-01","nav":1094.3607,"day_change_pct":0.019},{"nav_date":"2018-03-31","nav":1094.153,"day_change_pct":0.019},{"nav_date":"2018-03-30","nav":1093.9456,"day_change_pct":0.0189},{"nav_date":"2018-03-29","nav":1093.7385,"day_change_pct":0.0189},{"nav_date":"2018-03-28","nav":1093.5315,"day_change_pct":0.0925},{"nav_date":"2018-03-27","nav":1092.5204,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":1092.3064,"day_change_pct":0.0174},{"nav_date":"2018-03-25","nav":1092.1159,"day_change_pct":0.0195},{"nav_date":"2018-03-24","nav":1091.903,"day_change_pct":0.0195},{"nav_date":"2018-03-23","nav":1091.69,"day_change_pct":-0.1194},{"nav_date":"2018-03-22","nav":1092.9953,"day_change_pct":0.0184},{"nav_date":"2018-03-21","nav":1092.7941,"day_change_pct":0.0183},{"nav_date":"2018-03-20","nav":1092.5946,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":1092.3767,"day_change_pct":0.0239},{"nav_date":"2018-03-18","nav":1092.1162,"day_change_pct":0.0195},{"nav_date":"2018-03-17","nav":1091.9031,"day_change_pct":0.0195},{"nav_date":"2018-03-16","nav":1091.69,"day_change_pct":-0.1231},{"nav_date":"2018-03-15","nav":1093.035,"day_change_pct":0.0239},{"nav_date":"2018-03-14","nav":1092.7739,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":1092.5556,"day_change_pct":0.0198},{"nav_date":"2018-03-12","nav":1092.3395,"day_change_pct":0.0215},{"nav_date":"2018-03-11","nav":1092.1049,"day_change_pct":0.019},{"nav_date":"2018-03-10","nav":1091.8975,"day_change_pct":0.019},{"nav_date":"2018-03-09","nav":1091.69,"day_change_pct":-0.0642},{"nav_date":"2018-03-08","nav":1092.3912,"day_change_pct":0.0183},{"nav_date":"2018-03-07","nav":1092.1915,"day_change_pct":0.0258},{"nav_date":"2018-03-06","nav":1091.9095,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":1091.69,"day_change_pct":-0.1692},{"nav_date":"2018-03-04","nav":1093.5398,"day_change_pct":0.019},{"nav_date":"2018-03-03","nav":1093.3325,"day_change_pct":0.019},{"nav_date":"2018-03-02","nav":1093.1252,"day_change_pct":0.0189},{"nav_date":"2018-03-01","nav":1092.9181,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":1092.7117,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":1092.5052,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":1092.3011,"day_change_pct":0.0188},{"nav_date":"2018-02-25","nav":1092.0954,"day_change_pct":0.0186},{"nav_date":"2018-02-24","nav":1091.8925,"day_change_pct":0.0185},{"nav_date":"2018-02-23","nav":1091.69,"day_change_pct":-0.1103},{"nav_date":"2018-02-22","nav":1092.8954,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":1092.6976,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":1092.4935,"day_change_pct":0.0186},{"nav_date":"2018-02-19","nav":1092.2907,"day_change_pct":0.0183},{"nav_date":"2018-02-18","nav":1092.0908,"day_change_pct":0.0183},{"nav_date":"2018-02-17","nav":1091.8905,"day_change_pct":0.0184},{"nav_date":"2018-02-16","nav":1091.69,"day_change_pct":-0.112},{"nav_date":"2018-02-15","nav":1092.9145,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":1092.7099,"day_change_pct":0.0188},{"nav_date":"2018-02-13","nav":1092.5046,"day_change_pct":0.0186},{"nav_date":"2018-02-12","nav":1092.3014,"day_change_pct":0.0188},{"nav_date":"2018-02-11","nav":1092.0963,"day_change_pct":0.0186},{"nav_date":"2018-02-10","nav":1091.8931,"day_change_pct":0.0186},{"nav_date":"2018-02-09","nav":1091.69,"day_change_pct":-0.1099},{"nav_date":"2018-02-08","nav":1092.891,"day_change_pct":0.0184},{"nav_date":"2018-02-07","nav":1092.69,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":1092.4901,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":1092.2904,"day_change_pct":0.0182},{"nav_date":"2018-02-04","nav":1092.0911,"day_change_pct":0.0184},{"nav_date":"2018-02-03","nav":1091.8906,"day_change_pct":0.0184},{"nav_date":"2018-02-02","nav":1091.69,"day_change_pct":-0.0562},{"nav_date":"2018-02-01","nav":1092.3041,"day_change_pct":0.0179},{"nav_date":"2018-01-31","nav":1092.1084,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":1091.902,"day_change_pct":0.0194},{"nav_date":"2018-01-29","nav":1091.69,"day_change_pct":-0.164},{"nav_date":"2018-01-28","nav":1093.4829,"day_change_pct":0.0181},{"nav_date":"2018-01-27","nav":1093.2855,"day_change_pct":0.0181},{"nav_date":"2018-01-26","nav":1093.0881,"day_change_pct":0.0181},{"nav_date":"2018-01-25","nav":1092.8907,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":1092.6929,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":1092.4937,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":1092.2929,"day_change_pct":0.0186},{"nav_date":"2018-01-21","nav":1092.0902,"day_change_pct":0.0183},{"nav_date":"2018-01-20","nav":1091.8905,"day_change_pct":0.0184},{"nav_date":"2018-01-19","nav":1091.69,"day_change_pct":-0.1089},{"nav_date":"2018-01-18","nav":1092.8806,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":1092.6867,"day_change_pct":0.0185},{"nav_date":"2018-01-16","nav":1092.4847,"day_change_pct":0.018},{"nav_date":"2018-01-15","nav":1092.2881,"day_change_pct":0.0188},{"nav_date":"2018-01-14","nav":1092.0831,"day_change_pct":0.018},{"nav_date":"2018-01-13","nav":1091.8864,"day_change_pct":0.018},{"nav_date":"2018-01-12","nav":1091.69,"day_change_pct":-0.1084},{"nav_date":"2018-01-11","nav":1092.8749,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":1092.6811,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":1092.482,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":1092.2795,"day_change_pct":0.018},{"nav_date":"2018-01-07","nav":1092.0827,"day_change_pct":0.018},{"nav_date":"2018-01-06","nav":1091.8863,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":1091.69,"day_change_pct":-0.1126},{"nav_date":"2018-01-04","nav":1092.9201,"day_change_pct":0.0172},{"nav_date":"2018-01-03","nav":1092.7324,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":1092.536,"day_change_pct":0.0181},{"nav_date":"2018-01-01","nav":1092.338,"day_change_pct":0.0192},{"nav_date":"2017-12-31","nav":1092.1278,"day_change_pct":0.02},{"nav_date":"2017-12-30","nav":1091.9089,"day_change_pct":0.0201},{"nav_date":"2017-12-29","nav":1091.69,"day_change_pct":-0.1099},{"nav_date":"2017-12-28","nav":1092.8913,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":1092.6773,"day_change_pct":0.0182},{"nav_date":"2017-12-26","nav":1092.4784,"day_change_pct":0.0183},{"nav_date":"2017-12-25","nav":1092.2786,"day_change_pct":0.018},{"nav_date":"2017-12-24","nav":1092.0822,"day_change_pct":0.018},{"nav_date":"2017-12-23","nav":1091.8861,"day_change_pct":0.018},{"nav_date":"2017-12-22","nav":1091.69,"day_change_pct":-0.102},{"nav_date":"2017-12-21","nav":1092.8046,"day_change_pct":0.0174},{"nav_date":"2017-12-20","nav":1092.6142,"day_change_pct":0.0139},{"nav_date":"2017-12-19","nav":1092.4622,"day_change_pct":0.017},{"nav_date":"2017-12-18","nav":1092.2763,"day_change_pct":0.0174},{"nav_date":"2017-12-17","nav":1092.0858,"day_change_pct":0.0181},{"nav_date":"2017-12-16","nav":1091.888,"day_change_pct":0.0181},{"nav_date":"2017-12-15","nav":1091.69,"day_change_pct":-0.1051},{"nav_date":"2017-12-14","nav":1092.8382,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":1092.6509,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":1092.4579,"day_change_pct":0.0174},{"nav_date":"2017-12-11","nav":1092.2678,"day_change_pct":0.0178},{"nav_date":"2017-12-10","nav":1092.0729,"day_change_pct":0.0175},{"nav_date":"2017-12-09","nav":1091.8815,"day_change_pct":0.0175},{"nav_date":"2017-12-08","nav":1091.69,"day_change_pct":-0.0533},{"nav_date":"2017-12-07","nav":1092.2724,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":1092.0797,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":1091.8865,"day_change_pct":0.018},{"nav_date":"2017-12-04","nav":1091.69,"day_change_pct":-0.1591},{"nav_date":"2017-12-03","nav":1093.4298,"day_change_pct":0.0177},{"nav_date":"2017-12-02","nav":1093.236,"day_change_pct":0.0177},{"nav_date":"2017-12-01","nav":1093.0424,"day_change_pct":0.0177},{"nav_date":"2017-11-30","nav":1092.849,"day_change_pct":0.0177},{"nav_date":"2017-11-29","nav":1092.6551,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":1092.4623,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":1092.2715,"day_change_pct":0.0175},{"nav_date":"2017-11-26","nav":1092.0801,"day_change_pct":0.0179},{"nav_date":"2017-11-25","nav":1091.8851,"day_change_pct":0.0179},{"nav_date":"2017-11-24","nav":1091.69,"day_change_pct":-0.1059},{"nav_date":"2017-11-23","nav":1092.8471,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":1092.6566,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":1092.4665,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":1092.2686,"day_change_pct":0.0178},{"nav_date":"2017-11-19","nav":1092.0741,"day_change_pct":0.0176},{"nav_date":"2017-11-18","nav":1091.882,"day_change_pct":0.0176},{"nav_date":"2017-11-17","nav":1091.69,"day_change_pct":-0.1046},{"nav_date":"2017-11-16","nav":1092.8326,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":1092.6491,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":1092.4564,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":1092.2661,"day_change_pct":0.0177},{"nav_date":"2017-11-12","nav":1092.073,"day_change_pct":0.0175},{"nav_date":"2017-11-11","nav":1091.8816,"day_change_pct":0.0176},{"nav_date":"2017-11-10","nav":1091.69,"day_change_pct":-0.1062},{"nav_date":"2017-11-09","nav":1092.851,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":1092.6565,"day_change_pct":0.0183},{"nav_date":"2017-11-07","nav":1092.4565,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":1092.2731,"day_change_pct":0.018},{"nav_date":"2017-11-05","nav":1092.0764,"day_change_pct":0.0177},{"nav_date":"2017-11-04","nav":1091.8832,"day_change_pct":0.0177},{"nav_date":"2017-11-03","nav":1091.69,"day_change_pct":-0.1072},{"nav_date":"2017-11-02","nav":1092.8613,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":1092.6625,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":1092.4672,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":1092.2672,"day_change_pct":0.0176},{"nav_date":"2017-10-29","nav":1092.075,"day_change_pct":0.0176},{"nav_date":"2017-10-28","nav":1091.8825,"day_change_pct":0.0176},{"nav_date":"2017-10-27","nav":1091.69,"day_change_pct":-0.053},{"nav_date":"2017-10-26","nav":1092.2694,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":1092.0762,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":1091.8815,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":1091.69,"day_change_pct":-0.1602},{"nav_date":"2017-10-22","nav":1093.4417,"day_change_pct":0.0177},{"nav_date":"2017-10-21","nav":1093.2477,"day_change_pct":0.0177},{"nav_date":"2017-10-20","nav":1093.0538,"day_change_pct":0.0177},{"nav_date":"2017-10-19","nav":1092.8602,"day_change_pct":0.0177},{"nav_date":"2017-10-18","nav":1092.6666,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":1092.4718,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":1092.2845,"day_change_pct":0.0183},{"nav_date":"2017-10-15","nav":1092.0843,"day_change_pct":0.0181},{"nav_date":"2017-10-14","nav":1091.8871,"day_change_pct":0.0181},{"nav_date":"2017-10-13","nav":1091.69,"day_change_pct":-0.1057},{"nav_date":"2017-10-12","nav":1092.8454,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":1092.6523,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":1092.4592,"day_change_pct":0.0179},{"nav_date":"2017-10-09","nav":1092.2633,"day_change_pct":0.018},{"nav_date":"2017-10-08","nav":1092.0667,"day_change_pct":0.0172},{"nav_date":"2017-10-07","nav":1091.8784,"day_change_pct":0.0173},{"nav_date":"2017-10-06","nav":1091.69,"day_change_pct":-0.1113},{"nav_date":"2017-10-05","nav":1092.9066,"day_change_pct":0.0186},{"nav_date":"2017-10-04","nav":1092.7038,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":1092.5006,"day_change_pct":0.0194},{"nav_date":"2017-10-02","nav":1092.2883,"day_change_pct":0.0183},{"nav_date":"2017-10-01","nav":1092.0887,"day_change_pct":0.0183},{"nav_date":"2017-09-30","nav":1091.8892,"day_change_pct":0.0182},{"nav_date":"2017-09-29","nav":1091.69,"day_change_pct":-0.1095},{"nav_date":"2017-09-28","nav":1092.8872,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":1092.6812,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":1092.4875,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":1092.2848,"day_change_pct":0.0186},{"nav_date":"2017-09-24","nav":1092.0815,"day_change_pct":0.0179},{"nav_date":"2017-09-23","nav":1091.8858,"day_change_pct":0.0179},{"nav_date":"2017-09-22","nav":1091.69,"day_change_pct":-0.1073},{"nav_date":"2017-09-21","nav":1092.8623,"day_change_pct":0.0184},{"nav_date":"2017-09-20","nav":1092.661,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":1092.4626,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":1092.265,"day_change_pct":0.0177},{"nav_date":"2017-09-17","nav":1092.0717,"day_change_pct":0.0175},{"nav_date":"2017-09-16","nav":1091.8808,"day_change_pct":0.0175},{"nav_date":"2017-09-15","nav":1091.69,"day_change_pct":-0.1053},{"nav_date":"2017-09-14","nav":1092.8408,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":1092.6514,"day_change_pct":0.018}],"total":1683,"page":1,"page_size":250}