{"fund_details":{"scheme_code":118610,"scheme_name":"Reliance Liquid Fund - Cash Plan - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-05-20","nav":2831.6355,"day_change_pct":0.0197},{"nav_date":"2018-05-19","nav":2831.0782,"day_change_pct":0.0197},{"nav_date":"2018-05-18","nav":2830.5205,"day_change_pct":0.0079},{"nav_date":"2018-05-17","nav":2830.2964,"day_change_pct":0.0115},{"nav_date":"2018-05-16","nav":2829.9712,"day_change_pct":0.0114},{"nav_date":"2018-05-15","nav":2829.6491,"day_change_pct":0.0136},{"nav_date":"2018-05-14","nav":2829.2646,"day_change_pct":0.017},{"nav_date":"2018-05-13","nav":2828.785,"day_change_pct":0.0188},{"nav_date":"2018-05-12","nav":2828.2538,"day_change_pct":0.0188},{"nav_date":"2018-05-11","nav":2827.7225,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":2827.2865,"day_change_pct":0.0115},{"nav_date":"2018-05-09","nav":2826.9614,"day_change_pct":0.0135},{"nav_date":"2018-05-08","nav":2826.5799,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":2826.1068,"day_change_pct":0.0186},{"nav_date":"2018-05-06","nav":2825.5825,"day_change_pct":0.0184},{"nav_date":"2018-05-05","nav":2825.0641,"day_change_pct":0.0183},{"nav_date":"2018-05-04","nav":2824.5467,"day_change_pct":0.0143},{"nav_date":"2018-05-03","nav":2824.1438,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":2823.6454,"day_change_pct":0.0172},{"nav_date":"2018-05-01","nav":2823.1585,"day_change_pct":0.0183},{"nav_date":"2018-04-30","nav":2822.6431,"day_change_pct":0.0182},{"nav_date":"2018-04-29","nav":2822.1282,"day_change_pct":0.0183},{"nav_date":"2018-04-28","nav":2821.6128,"day_change_pct":0.0182},{"nav_date":"2018-04-27","nav":2821.0981,"day_change_pct":0.0118},{"nav_date":"2018-04-26","nav":2820.7654,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":2820.2631,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":2819.773,"day_change_pct":0.0152},{"nav_date":"2018-04-23","nav":2819.3446,"day_change_pct":0.0154},{"nav_date":"2018-04-22","nav":2818.9102,"day_change_pct":0.0179},{"nav_date":"2018-04-21","nav":2818.4044,"day_change_pct":0.0179},{"nav_date":"2018-04-20","nav":2817.899,"day_change_pct":0.0153},{"nav_date":"2018-04-19","nav":2817.467,"day_change_pct":0.0187},{"nav_date":"2018-04-18","nav":2816.939,"day_change_pct":0.0186},{"nav_date":"2018-04-17","nav":2816.4142,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":2815.923,"day_change_pct":0.0186},{"nav_date":"2018-04-15","nav":2815.3998,"day_change_pct":0.0181},{"nav_date":"2018-04-14","nav":2814.8917,"day_change_pct":0.0181},{"nav_date":"2018-04-13","nav":2814.3834,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":2813.8639,"day_change_pct":0.0184},{"nav_date":"2018-04-11","nav":2813.3458,"day_change_pct":0.0186},{"nav_date":"2018-04-10","nav":2812.8216,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":2812.2781,"day_change_pct":0.0187},{"nav_date":"2018-04-08","nav":2811.7535,"day_change_pct":0.0181},{"nav_date":"2018-04-07","nav":2811.246,"day_change_pct":0.0181},{"nav_date":"2018-04-06","nav":2810.7386,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":2810.1645,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":2809.5932,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":2808.9954,"day_change_pct":0.0217},{"nav_date":"2018-04-02","nav":2808.3858,"day_change_pct":0.0191},{"nav_date":"2018-04-01","nav":2807.8509,"day_change_pct":0.019},{"nav_date":"2018-03-31","nav":2807.3181,"day_change_pct":0.019},{"nav_date":"2018-03-30","nav":2806.786,"day_change_pct":0.0189},{"nav_date":"2018-03-29","nav":2806.2547,"day_change_pct":0.0189},{"nav_date":"2018-03-28","nav":2805.7236,"day_change_pct":0.0926},{"nav_date":"2018-03-27","nav":2803.1293,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":2802.5804,"day_change_pct":0.0175},{"nav_date":"2018-03-25","nav":2802.0914,"day_change_pct":0.0195},{"nav_date":"2018-03-24","nav":2801.5452,"day_change_pct":0.0195},{"nav_date":"2018-03-23","nav":2800.9986,"day_change_pct":0.0137},{"nav_date":"2018-03-22","nav":2800.615,"day_change_pct":0.0184},{"nav_date":"2018-03-21","nav":2800.0996,"day_change_pct":0.0183},{"nav_date":"2018-03-20","nav":2799.5882,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":2799.03,"day_change_pct":0.0238},{"nav_date":"2018-03-18","nav":2798.3626,"day_change_pct":0.0195},{"nav_date":"2018-03-17","nav":2797.8164,"day_change_pct":0.0195},{"nav_date":"2018-03-16","nav":2797.2706,"day_change_pct":0.0306},{"nav_date":"2018-03-15","nav":2796.4162,"day_change_pct":0.0239},{"nav_date":"2018-03-14","nav":2795.7483,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":2795.1898,"day_change_pct":0.0198},{"nav_date":"2018-03-12","nav":2794.6368,"day_change_pct":0.0215},{"nav_date":"2018-03-11","nav":2794.0366,"day_change_pct":0.019},{"nav_date":"2018-03-10","nav":2793.5059,"day_change_pct":0.019},{"nav_date":"2018-03-09","nav":2792.9752,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":2792.4468,"day_change_pct":0.0183},{"nav_date":"2018-03-07","nav":2791.9363,"day_change_pct":0.026},{"nav_date":"2018-03-06","nav":2791.2109,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":2790.6499,"day_change_pct":0.0193},{"nav_date":"2018-03-04","nav":2790.1108,"day_change_pct":0.019},{"nav_date":"2018-03-03","nav":2789.5819,"day_change_pct":0.019},{"nav_date":"2018-03-02","nav":2789.053,"day_change_pct":0.0189},{"nav_date":"2018-03-01","nav":2788.5246,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":2787.998,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":2787.471,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":2786.9502,"day_change_pct":0.0188},{"nav_date":"2018-02-25","nav":2786.4256,"day_change_pct":0.0186},{"nav_date":"2018-02-24","nav":2785.9079,"day_change_pct":0.0186},{"nav_date":"2018-02-23","nav":2785.3911,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":2784.8959,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":2784.3918,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":2783.8718,"day_change_pct":0.0186},{"nav_date":"2018-02-19","nav":2783.3548,"day_change_pct":0.0183},{"nav_date":"2018-02-18","nav":2782.8456,"day_change_pct":0.0183},{"nav_date":"2018-02-17","nav":2782.3352,"day_change_pct":0.0183},{"nav_date":"2018-02-16","nav":2781.8254,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":2781.3093,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":2780.7884,"day_change_pct":0.0188},{"nav_date":"2018-02-13","nav":2780.2661,"day_change_pct":0.0186},{"nav_date":"2018-02-12","nav":2779.749,"day_change_pct":0.0188},{"nav_date":"2018-02-11","nav":2779.2269,"day_change_pct":0.0186},{"nav_date":"2018-02-10","nav":2778.7098,"day_change_pct":0.0186},{"nav_date":"2018-02-09","nav":2778.1928,"day_change_pct":0.0187},{"nav_date":"2018-02-08","nav":2777.6741,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":2777.1567,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":2776.6486,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":2776.1409,"day_change_pct":0.0183},{"nav_date":"2018-02-04","nav":2775.6343,"day_change_pct":0.0184},{"nav_date":"2018-02-03","nav":2775.1248,"day_change_pct":0.0184},{"nav_date":"2018-02-02","nav":2774.6155,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":2774.1206,"day_change_pct":0.0179},{"nav_date":"2018-01-31","nav":2773.6235,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":2773.0993,"day_change_pct":0.0194},{"nav_date":"2018-01-29","nav":2772.5608,"day_change_pct":0.0182},{"nav_date":"2018-01-28","nav":2772.057,"day_change_pct":0.0181},{"nav_date":"2018-01-27","nav":2771.5566,"day_change_pct":0.0181},{"nav_date":"2018-01-26","nav":2771.0561,"day_change_pct":0.0181},{"nav_date":"2018-01-25","nav":2770.5557,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":2770.0544,"day_change_pct":0.0183},{"nav_date":"2018-01-23","nav":2769.5489,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":2769.04,"day_change_pct":0.0187},{"nav_date":"2018-01-21","nav":2768.5234,"day_change_pct":0.0183},{"nav_date":"2018-01-20","nav":2768.0172,"day_change_pct":0.0183},{"nav_date":"2018-01-19","nav":2767.5113,"day_change_pct":0.018},{"nav_date":"2018-01-18","nav":2767.0119,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":2766.5212,"day_change_pct":0.0185},{"nav_date":"2018-01-16","nav":2766.0096,"day_change_pct":0.018},{"nav_date":"2018-01-15","nav":2765.5114,"day_change_pct":0.0188},{"nav_date":"2018-01-14","nav":2764.9925,"day_change_pct":0.018},{"nav_date":"2018-01-13","nav":2764.4946,"day_change_pct":0.018},{"nav_date":"2018-01-12","nav":2763.9973,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":2763.4951,"day_change_pct":0.0178},{"nav_date":"2018-01-10","nav":2763.0026,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":2762.4991,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":2761.987,"day_change_pct":0.018},{"nav_date":"2018-01-07","nav":2761.4895,"day_change_pct":0.018},{"nav_date":"2018-01-06","nav":2760.9927,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":2760.4964,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":2759.9907,"day_change_pct":0.0172},{"nav_date":"2018-01-03","nav":2759.5166,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":2759.0202,"day_change_pct":0.0181},{"nav_date":"2018-01-01","nav":2758.5203,"day_change_pct":0.0193},{"nav_date":"2017-12-31","nav":2757.988,"day_change_pct":0.0201},{"nav_date":"2017-12-30","nav":2757.4351,"day_change_pct":0.02},{"nav_date":"2017-12-29","nav":2756.8827,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":2756.3078,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":2755.7681,"day_change_pct":0.0184},{"nav_date":"2017-12-26","nav":2755.2616,"day_change_pct":0.0182},{"nav_date":"2017-12-25","nav":2754.7594,"day_change_pct":0.018},{"nav_date":"2017-12-24","nav":2754.2642,"day_change_pct":0.018},{"nav_date":"2017-12-23","nav":2753.7697,"day_change_pct":0.018},{"nav_date":"2017-12-22","nav":2753.2748,"day_change_pct":0.0182},{"nav_date":"2017-12-21","nav":2752.7726,"day_change_pct":0.0174},{"nav_date":"2017-12-20","nav":2752.293,"day_change_pct":0.0139},{"nav_date":"2017-12-19","nav":2751.9103,"day_change_pct":0.017},{"nav_date":"2017-12-18","nav":2751.4419,"day_change_pct":0.0174},{"nav_date":"2017-12-17","nav":2750.962,"day_change_pct":0.0181},{"nav_date":"2017-12-16","nav":2750.4637,"day_change_pct":0.0181},{"nav_date":"2017-12-15","nav":2749.9655,"day_change_pct":0.0171},{"nav_date":"2017-12-14","nav":2749.494,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":2749.0228,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":2748.5368,"day_change_pct":0.0174},{"nav_date":"2017-12-11","nav":2748.0586,"day_change_pct":0.0178},{"nav_date":"2017-12-10","nav":2747.5683,"day_change_pct":0.0175},{"nav_date":"2017-12-09","nav":2747.0868,"day_change_pct":0.0175},{"nav_date":"2017-12-08","nav":2746.6051,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":2746.1218,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":2745.6373,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":2745.1517,"day_change_pct":0.018},{"nav_date":"2017-12-04","nav":2744.6577,"day_change_pct":0.0174},{"nav_date":"2017-12-03","nav":2744.18,"day_change_pct":0.0177},{"nav_date":"2017-12-02","nav":2743.6937,"day_change_pct":0.0177},{"nav_date":"2017-12-01","nav":2743.2077,"day_change_pct":0.0177},{"nav_date":"2017-11-30","nav":2742.7223,"day_change_pct":0.0177},{"nav_date":"2017-11-29","nav":2742.2359,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":2741.7519,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":2741.2731,"day_change_pct":0.0175},{"nav_date":"2017-11-26","nav":2740.7926,"day_change_pct":0.0179},{"nav_date":"2017-11-25","nav":2740.3032,"day_change_pct":0.0179},{"nav_date":"2017-11-24","nav":2739.8137,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":2739.3519,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":2738.8742,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":2738.3978,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":2737.9019,"day_change_pct":0.0178},{"nav_date":"2017-11-19","nav":2737.4143,"day_change_pct":0.0176},{"nav_date":"2017-11-18","nav":2736.9328,"day_change_pct":0.0176},{"nav_date":"2017-11-17","nav":2736.4514,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":2735.9754,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":2735.5159,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":2735.0335,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":2734.5571,"day_change_pct":0.0177},{"nav_date":"2017-11-12","nav":2734.0737,"day_change_pct":0.0175},{"nav_date":"2017-11-11","nav":2733.5944,"day_change_pct":0.0176},{"nav_date":"2017-11-10","nav":2733.1147,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":2732.6272,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":2732.1407,"day_change_pct":0.0183},{"nav_date":"2017-11-07","nav":2731.6408,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":2731.1821,"day_change_pct":0.018},{"nav_date":"2017-11-05","nav":2730.6902,"day_change_pct":0.0177},{"nav_date":"2017-11-04","nav":2730.2071,"day_change_pct":0.0177},{"nav_date":"2017-11-03","nav":2729.724,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":2729.2228,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":2728.7261,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":2728.2381,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":2727.7382,"day_change_pct":0.0176},{"nav_date":"2017-10-29","nav":2727.258,"day_change_pct":0.0176},{"nav_date":"2017-10-28","nav":2726.7772,"day_change_pct":0.0176},{"nav_date":"2017-10-27","nav":2726.2969,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":2725.8212,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":2725.3389,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":2724.8532,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":2724.3751,"day_change_pct":0.0178},{"nav_date":"2017-10-22","nav":2723.8915,"day_change_pct":0.0177},{"nav_date":"2017-10-21","nav":2723.4082,"day_change_pct":0.0177},{"nav_date":"2017-10-20","nav":2722.9251,"day_change_pct":0.0177},{"nav_date":"2017-10-19","nav":2722.4428,"day_change_pct":0.0177},{"nav_date":"2017-10-18","nav":2721.9605,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":2721.4753,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":2721.0088,"day_change_pct":0.0183},{"nav_date":"2017-10-15","nav":2720.5101,"day_change_pct":0.0181},{"nav_date":"2017-10-14","nav":2720.0187,"day_change_pct":0.0181},{"nav_date":"2017-10-13","nav":2719.5276,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":2719.079,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":2718.5986,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":2718.1179,"day_change_pct":0.0179},{"nav_date":"2017-10-09","nav":2717.6301,"day_change_pct":0.018},{"nav_date":"2017-10-08","nav":2717.141,"day_change_pct":0.0172},{"nav_date":"2017-10-07","nav":2716.6724,"day_change_pct":0.0173},{"nav_date":"2017-10-06","nav":2716.2037,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":2715.7029,"day_change_pct":0.0186},{"nav_date":"2017-10-04","nav":2715.1991,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":2714.694,"day_change_pct":0.0194},{"nav_date":"2017-10-02","nav":2714.1665,"day_change_pct":0.0183},{"nav_date":"2017-10-01","nav":2713.6705,"day_change_pct":0.0183},{"nav_date":"2017-09-30","nav":2713.1749,"day_change_pct":0.0182},{"nav_date":"2017-09-29","nav":2712.6801,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":2712.1506,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":2711.6394,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":2711.1588,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":2710.6557,"day_change_pct":0.0186},{"nav_date":"2017-09-24","nav":2710.1513,"day_change_pct":0.0179},{"nav_date":"2017-09-23","nav":2709.6656,"day_change_pct":0.0179},{"nav_date":"2017-09-22","nav":2709.1796,"day_change_pct":0.0173},{"nav_date":"2017-09-21","nav":2708.7118,"day_change_pct":0.0184},{"nav_date":"2017-09-20","nav":2708.213,"day_change_pct":0.0181},{"nav_date":"2017-09-19","nav":2707.722,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":2707.2321,"day_change_pct":0.0177},{"nav_date":"2017-09-17","nav":2706.7533,"day_change_pct":0.0175},{"nav_date":"2017-09-16","nav":2706.2802,"day_change_pct":0.0175},{"nav_date":"2017-09-15","nav":2705.8072,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":2705.3335,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":2704.8646,"day_change_pct":0.018}],"total":1684,"page":1,"page_size":250}