{"fund_details":{"scheme_code":118609,"scheme_name":"Reliance Liquid Fund - Cash Plan - Direct Plan Monthly Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-05-20","nav":1006.9502,"day_change_pct":0.0197},{"nav_date":"2018-05-19","nav":1006.752,"day_change_pct":0.0197},{"nav_date":"2018-05-18","nav":1006.5537,"day_change_pct":0.0079},{"nav_date":"2018-05-17","nav":1006.474,"day_change_pct":0.0115},{"nav_date":"2018-05-16","nav":1006.3584,"day_change_pct":0.0114},{"nav_date":"2018-05-15","nav":1006.2438,"day_change_pct":0.0136},{"nav_date":"2018-05-14","nav":1006.107,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":1005.9379,"day_change_pct":0.0188},{"nav_date":"2018-05-12","nav":1005.7491,"day_change_pct":0.0188},{"nav_date":"2018-05-11","nav":1005.5601,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":1005.4051,"day_change_pct":0.0115},{"nav_date":"2018-05-09","nav":1005.2894,"day_change_pct":0.0135},{"nav_date":"2018-05-08","nav":1005.1538,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":1004.9855,"day_change_pct":0.0186},{"nav_date":"2018-05-06","nav":1004.7991,"day_change_pct":0.0184},{"nav_date":"2018-05-05","nav":1004.6147,"day_change_pct":0.0183},{"nav_date":"2018-05-04","nav":1004.4307,"day_change_pct":0.0143},{"nav_date":"2018-05-03","nav":1004.2875,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":1004.1103,"day_change_pct":0.0173},{"nav_date":"2018-05-01","nav":1003.9371,"day_change_pct":0.0183},{"nav_date":"2018-04-30","nav":1003.7539,"day_change_pct":0.0183},{"nav_date":"2018-04-29","nav":1003.5707,"day_change_pct":0.0183},{"nav_date":"2018-04-28","nav":1003.3875,"day_change_pct":0.0183},{"nav_date":"2018-04-27","nav":1003.2044,"day_change_pct":0.0118},{"nav_date":"2018-04-26","nav":1003.0861,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":1002.9072,"day_change_pct":-0.6192},{"nav_date":"2018-04-24","nav":1009.1562,"day_change_pct":0.0152},{"nav_date":"2018-04-23","nav":1009.0029,"day_change_pct":0.0154},{"nav_date":"2018-04-22","nav":1008.8474,"day_change_pct":0.0179},{"nav_date":"2018-04-21","nav":1008.6664,"day_change_pct":0.0179},{"nav_date":"2018-04-20","nav":1008.4856,"day_change_pct":0.0153},{"nav_date":"2018-04-19","nav":1008.331,"day_change_pct":0.0187},{"nav_date":"2018-04-18","nav":1008.142,"day_change_pct":0.0186},{"nav_date":"2018-04-17","nav":1007.9542,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":1007.7784,"day_change_pct":0.0186},{"nav_date":"2018-04-15","nav":1007.5911,"day_change_pct":0.0181},{"nav_date":"2018-04-14","nav":1007.4092,"day_change_pct":0.018},{"nav_date":"2018-04-13","nav":1007.2274,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":1007.0414,"day_change_pct":0.0184},{"nav_date":"2018-04-11","nav":1006.856,"day_change_pct":0.0186},{"nav_date":"2018-04-10","nav":1006.6684,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":1006.4739,"day_change_pct":0.0187},{"nav_date":"2018-04-08","nav":1006.2862,"day_change_pct":0.0181},{"nav_date":"2018-04-07","nav":1006.1045,"day_change_pct":0.0181},{"nav_date":"2018-04-06","nav":1005.9229,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":1005.7175,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":1005.5131,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":1005.2998,"day_change_pct":0.0217},{"nav_date":"2018-04-02","nav":1005.0815,"day_change_pct":0.019},{"nav_date":"2018-04-01","nav":1004.8901,"day_change_pct":0.019},{"nav_date":"2018-03-31","nav":1004.6994,"day_change_pct":0.0187},{"nav_date":"2018-03-30","nav":1004.5118,"day_change_pct":0.0189},{"nav_date":"2018-03-29","nav":1004.3216,"day_change_pct":0.0189},{"nav_date":"2018-03-28","nav":1004.1317,"day_change_pct":0.0925},{"nav_date":"2018-03-27","nav":1003.2033,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":1003.0068,"day_change_pct":-0.5538},{"nav_date":"2018-03-25","nav":1008.5927,"day_change_pct":0.0195},{"nav_date":"2018-03-24","nav":1008.3961,"day_change_pct":0.0195},{"nav_date":"2018-03-23","nav":1008.1994,"day_change_pct":0.0137},{"nav_date":"2018-03-22","nav":1008.0613,"day_change_pct":0.0184},{"nav_date":"2018-03-21","nav":1007.8758,"day_change_pct":0.0183},{"nav_date":"2018-03-20","nav":1007.6917,"day_change_pct":0.02},{"nav_date":"2018-03-19","nav":1007.4907,"day_change_pct":0.0238},{"nav_date":"2018-03-18","nav":1007.2505,"day_change_pct":0.0195},{"nav_date":"2018-03-17","nav":1007.0539,"day_change_pct":0.0195},{"nav_date":"2018-03-16","nav":1006.8574,"day_change_pct":0.0305},{"nav_date":"2018-03-15","nav":1006.5499,"day_change_pct":0.0239},{"nav_date":"2018-03-14","nav":1006.3095,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":1006.1085,"day_change_pct":0.0198},{"nav_date":"2018-03-12","nav":1005.9095,"day_change_pct":0.0215},{"nav_date":"2018-03-11","nav":1005.6934,"day_change_pct":0.019},{"nav_date":"2018-03-10","nav":1005.5024,"day_change_pct":0.019},{"nav_date":"2018-03-09","nav":1005.3114,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":1005.1212,"day_change_pct":0.0183},{"nav_date":"2018-03-07","nav":1004.9374,"day_change_pct":0.026},{"nav_date":"2018-03-06","nav":1004.6764,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":1004.4745,"day_change_pct":0.0193},{"nav_date":"2018-03-04","nav":1004.2805,"day_change_pct":0.019},{"nav_date":"2018-03-03","nav":1004.0901,"day_change_pct":0.019},{"nav_date":"2018-03-02","nav":1003.8997,"day_change_pct":0.0189},{"nav_date":"2018-03-01","nav":1003.7095,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":1003.52,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":1003.3303,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":1003.1428,"day_change_pct":-0.5698},{"nav_date":"2018-02-25","nav":1008.8911,"day_change_pct":0.0186},{"nav_date":"2018-02-24","nav":1008.7036,"day_change_pct":0.0186},{"nav_date":"2018-02-23","nav":1008.5165,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":1008.3372,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":1008.1547,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":1007.9664,"day_change_pct":0.0186},{"nav_date":"2018-02-19","nav":1007.7792,"day_change_pct":0.0183},{"nav_date":"2018-02-18","nav":1007.5949,"day_change_pct":0.0183},{"nav_date":"2018-02-17","nav":1007.4101,"day_change_pct":0.0184},{"nav_date":"2018-02-16","nav":1007.225,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":1007.0377,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":1006.8491,"day_change_pct":0.0188},{"nav_date":"2018-02-13","nav":1006.66,"day_change_pct":0.0186},{"nav_date":"2018-02-12","nav":1006.4727,"day_change_pct":0.0188},{"nav_date":"2018-02-11","nav":1006.2837,"day_change_pct":0.0186},{"nav_date":"2018-02-10","nav":1006.0965,"day_change_pct":0.0186},{"nav_date":"2018-02-09","nav":1005.9093,"day_change_pct":0.0187},{"nav_date":"2018-02-08","nav":1005.7215,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":1005.5343,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":1005.3503,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":1005.1665,"day_change_pct":0.0182},{"nav_date":"2018-02-04","nav":1004.9832,"day_change_pct":0.0184},{"nav_date":"2018-02-03","nav":1004.7987,"day_change_pct":0.0184},{"nav_date":"2018-02-02","nav":1004.6143,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":1004.4352,"day_change_pct":0.0179},{"nav_date":"2018-01-31","nav":1004.2553,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":1004.0655,"day_change_pct":0.0194},{"nav_date":"2018-01-29","nav":1003.8705,"day_change_pct":0.0182},{"nav_date":"2018-01-28","nav":1003.688,"day_change_pct":0.0181},{"nav_date":"2018-01-27","nav":1003.5068,"day_change_pct":0.0181},{"nav_date":"2018-01-26","nav":1003.3256,"day_change_pct":0.0181},{"nav_date":"2018-01-25","nav":1003.1443,"day_change_pct":-0.5346},{"nav_date":"2018-01-24","nav":1008.5355,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":1008.3515,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":1008.1662,"day_change_pct":0.0187},{"nav_date":"2018-01-21","nav":1007.9781,"day_change_pct":0.0183},{"nav_date":"2018-01-20","nav":1007.7938,"day_change_pct":0.0183},{"nav_date":"2018-01-19","nav":1007.6096,"day_change_pct":0.018},{"nav_date":"2018-01-18","nav":1007.4278,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":1007.2491,"day_change_pct":0.0185},{"nav_date":"2018-01-16","nav":1007.0628,"day_change_pct":0.018},{"nav_date":"2018-01-15","nav":1006.8818,"day_change_pct":0.0188},{"nav_date":"2018-01-14","nav":1006.6928,"day_change_pct":0.018},{"nav_date":"2018-01-13","nav":1006.5116,"day_change_pct":0.018},{"nav_date":"2018-01-12","nav":1006.3305,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":1006.1477,"day_change_pct":0.0178},{"nav_date":"2018-01-10","nav":1005.9683,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":1005.785,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":1005.5986,"day_change_pct":0.018},{"nav_date":"2018-01-07","nav":1005.4174,"day_change_pct":0.018},{"nav_date":"2018-01-06","nav":1005.2365,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":1005.0558,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":1004.8717,"day_change_pct":0.0172},{"nav_date":"2018-01-03","nav":1004.6992,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":1004.5185,"day_change_pct":0.0181},{"nav_date":"2018-01-01","nav":1004.3365,"day_change_pct":0.0193},{"nav_date":"2017-12-31","nav":1004.1427,"day_change_pct":0.0201},{"nav_date":"2017-12-30","nav":1003.9414,"day_change_pct":0.02},{"nav_date":"2017-12-29","nav":1003.7403,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":1003.5309,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":1003.3344,"day_change_pct":0.0184},{"nav_date":"2017-12-26","nav":1003.1501,"day_change_pct":-0.4861},{"nav_date":"2017-12-25","nav":1008.0499,"day_change_pct":0.018},{"nav_date":"2017-12-24","nav":1007.8687,"day_change_pct":0.018},{"nav_date":"2017-12-23","nav":1007.6878,"day_change_pct":0.018},{"nav_date":"2017-12-22","nav":1007.5067,"day_change_pct":0.0182},{"nav_date":"2017-12-21","nav":1007.3231,"day_change_pct":0.0174},{"nav_date":"2017-12-20","nav":1007.1475,"day_change_pct":0.0139},{"nav_date":"2017-12-19","nav":1007.0075,"day_change_pct":0.017},{"nav_date":"2017-12-18","nav":1006.8361,"day_change_pct":0.0174},{"nav_date":"2017-12-17","nav":1006.6605,"day_change_pct":0.0181},{"nav_date":"2017-12-16","nav":1006.4781,"day_change_pct":0.0181},{"nav_date":"2017-12-15","nav":1006.2958,"day_change_pct":0.0171},{"nav_date":"2017-12-14","nav":1006.1233,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":1005.9508,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":1005.7731,"day_change_pct":0.0173},{"nav_date":"2017-12-11","nav":1005.5988,"day_change_pct":0.0178},{"nav_date":"2017-12-10","nav":1005.4194,"day_change_pct":0.0175},{"nav_date":"2017-12-09","nav":1005.2432,"day_change_pct":0.0175},{"nav_date":"2017-12-08","nav":1005.0669,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":1004.89,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":1004.7127,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":1004.535,"day_change_pct":0.018},{"nav_date":"2017-12-04","nav":1004.3543,"day_change_pct":0.0174},{"nav_date":"2017-12-03","nav":1004.1795,"day_change_pct":0.0177},{"nav_date":"2017-12-02","nav":1004.0015,"day_change_pct":0.0177},{"nav_date":"2017-12-01","nav":1003.8237,"day_change_pct":0.0177},{"nav_date":"2017-11-30","nav":1003.6461,"day_change_pct":0.0177},{"nav_date":"2017-11-29","nav":1003.4681,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":1003.291,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":1003.1156,"day_change_pct":-0.5644},{"nav_date":"2017-11-26","nav":1008.8093,"day_change_pct":0.0179},{"nav_date":"2017-11-25","nav":1008.6292,"day_change_pct":0.0179},{"nav_date":"2017-11-24","nav":1008.449,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":1008.279,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":1008.1032,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":1007.9278,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":1007.7452,"day_change_pct":0.0178},{"nav_date":"2017-11-19","nav":1007.5657,"day_change_pct":0.0176},{"nav_date":"2017-11-18","nav":1007.3885,"day_change_pct":0.0176},{"nav_date":"2017-11-17","nav":1007.2113,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":1007.0361,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":1006.867,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":1006.6894,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":1006.514,"day_change_pct":0.0177},{"nav_date":"2017-11-12","nav":1006.3361,"day_change_pct":0.0175},{"nav_date":"2017-11-11","nav":1006.1596,"day_change_pct":0.0175},{"nav_date":"2017-11-10","nav":1005.9831,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":1005.8036,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":1005.6245,"day_change_pct":0.0183},{"nav_date":"2017-11-07","nav":1005.4405,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":1005.2726,"day_change_pct":0.018},{"nav_date":"2017-11-05","nav":1005.0915,"day_change_pct":0.0177},{"nav_date":"2017-11-04","nav":1004.9137,"day_change_pct":0.0177},{"nav_date":"2017-11-03","nav":1004.7359,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":1004.5514,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":1004.3686,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":1004.1891,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":1004.0051,"day_change_pct":0.0176},{"nav_date":"2017-10-29","nav":1003.8286,"day_change_pct":0.0176},{"nav_date":"2017-10-28","nav":1003.6516,"day_change_pct":0.0176},{"nav_date":"2017-10-27","nav":1003.4748,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":1003.2997,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":1003.1221,"day_change_pct":-0.5216},{"nav_date":"2017-10-24","nav":1008.3816,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":1008.2047,"day_change_pct":0.0178},{"nav_date":"2017-10-22","nav":1008.0257,"day_change_pct":0.0178},{"nav_date":"2017-10-21","nav":1007.8468,"day_change_pct":0.0177},{"nav_date":"2017-10-20","nav":1007.668,"day_change_pct":0.0177},{"nav_date":"2017-10-19","nav":1007.4896,"day_change_pct":0.0177},{"nav_date":"2017-10-18","nav":1007.3111,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":1007.1315,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":1006.9589,"day_change_pct":0.0183},{"nav_date":"2017-10-15","nav":1006.7744,"day_change_pct":0.0181},{"nav_date":"2017-10-14","nav":1006.5925,"day_change_pct":0.0181},{"nav_date":"2017-10-13","nav":1006.4108,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":1006.2448,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":1006.067,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":1005.8891,"day_change_pct":0.018},{"nav_date":"2017-10-09","nav":1005.7085,"day_change_pct":0.018},{"nav_date":"2017-10-08","nav":1005.5275,"day_change_pct":0.0172},{"nav_date":"2017-10-07","nav":1005.3541,"day_change_pct":0.0173},{"nav_date":"2017-10-06","nav":1005.1807,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":1004.9954,"day_change_pct":0.0186},{"nav_date":"2017-10-04","nav":1004.809,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":1004.6223,"day_change_pct":0.0194},{"nav_date":"2017-10-02","nav":1004.4271,"day_change_pct":0.0183},{"nav_date":"2017-10-01","nav":1004.2435,"day_change_pct":0.0183},{"nav_date":"2017-09-30","nav":1004.0601,"day_change_pct":0.0182},{"nav_date":"2017-09-29","nav":1003.877,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":1003.6815,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":1003.4924,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":1003.3144,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":1003.1281,"day_change_pct":-0.473},{"nav_date":"2017-09-24","nav":1007.8959,"day_change_pct":0.0179},{"nav_date":"2017-09-23","nav":1007.7153,"day_change_pct":0.0179},{"nav_date":"2017-09-22","nav":1007.5345,"day_change_pct":0.0173},{"nav_date":"2017-09-21","nav":1007.3605,"day_change_pct":0.0184},{"nav_date":"2017-09-20","nav":1007.175,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":1006.9922,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":1006.81,"day_change_pct":0.0177},{"nav_date":"2017-09-17","nav":1006.6319,"day_change_pct":0.0175},{"nav_date":"2017-09-16","nav":1006.456,"day_change_pct":0.0175},{"nav_date":"2017-09-15","nav":1006.2801,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":1006.1041,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":1005.9297,"day_change_pct":0.0179}],"total":1678,"page":1,"page_size":250}