{"fund_details":{"scheme_code":118606,"scheme_name":"Goldman Sachs CNX 500 Fund - Direct Plan - Growth Option","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF457M01075","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":31.3165,"day_change_pct":-0.5917},{"nav_date":"2016-11-02","nav":31.5029,"day_change_pct":-1.4614},{"nav_date":"2016-11-01","nav":31.9701,"day_change_pct":0.1093},{"nav_date":"2016-10-28","nav":31.9352,"day_change_pct":0.5545},{"nav_date":"2016-10-27","nav":31.7591,"day_change_pct":-0.3211},{"nav_date":"2016-10-26","nav":31.8614,"day_change_pct":-0.8499},{"nav_date":"2016-10-25","nav":32.1345,"day_change_pct":-0.1324},{"nav_date":"2016-10-24","nav":32.1771,"day_change_pct":0.1288},{"nav_date":"2016-10-21","nav":32.1357,"day_change_pct":0.0741},{"nav_date":"2016-10-20","nav":32.1119,"day_change_pct":0.4102},{"nav_date":"2016-10-19","nav":31.9807,"day_change_pct":-0.0609},{"nav_date":"2016-10-18","nav":32.0002,"day_change_pct":1.7181},{"nav_date":"2016-10-17","nav":31.4597,"day_change_pct":-0.7477},{"nav_date":"2016-10-14","nav":31.6967,"day_change_pct":0.2854},{"nav_date":"2016-10-13","nav":31.6065,"day_change_pct":-1.5282},{"nav_date":"2016-10-10","nav":32.097,"day_change_pct":0.0655},{"nav_date":"2016-10-07","nav":32.076,"day_change_pct":-0.1345},{"nav_date":"2016-10-06","nav":32.1192,"day_change_pct":-0.3738},{"nav_date":"2016-10-05","nav":32.2397,"day_change_pct":-0.0326},{"nav_date":"2016-10-04","nav":32.2502,"day_change_pct":0.4642},{"nav_date":"2016-10-03","nav":32.1012,"day_change_pct":1.8365},{"nav_date":"2016-09-30","nav":31.5223,"day_change_pct":0.7804},{"nav_date":"2016-09-29","nav":31.2782,"day_change_pct":-2.3359},{"nav_date":"2016-09-28","nav":32.0263,"day_change_pct":0.5895},{"nav_date":"2016-09-27","nav":31.8386,"day_change_pct":-0.1302},{"nav_date":"2016-09-26","nav":31.8801,"day_change_pct":-1.0027},{"nav_date":"2016-09-23","nav":32.203,"day_change_pct":-0.2416},{"nav_date":"2016-09-22","nav":32.281,"day_change_pct":1.0822},{"nav_date":"2016-09-21","nav":31.9354,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":31.9303,"day_change_pct":-0.3125},{"nav_date":"2016-09-19","nav":32.0304,"day_change_pct":0.343},{"nav_date":"2016-09-16","nav":31.9209,"day_change_pct":0.324},{"nav_date":"2016-09-15","nav":31.8178,"day_change_pct":0.1114},{"nav_date":"2016-09-14","nav":31.7824,"day_change_pct":0.464},{"nav_date":"2016-09-12","nav":31.6356,"day_change_pct":-2.0388},{"nav_date":"2016-09-09","nav":32.294,"day_change_pct":-0.8733},{"nav_date":"2016-09-08","nav":32.5785,"day_change_pct":0.4839},{"nav_date":"2016-09-07","nav":32.4216,"day_change_pct":-0.0952},{"nav_date":"2016-09-06","nav":32.4525,"day_change_pct":1.4461},{"nav_date":"2016-09-02","nav":31.9899,"day_change_pct":0.408},{"nav_date":"2016-09-01","nav":31.8599,"day_change_pct":-0.2174},{"nav_date":"2016-08-31","nav":31.9293,"day_change_pct":0.4101},{"nav_date":"2016-08-30","nav":31.7989,"day_change_pct":1.3669},{"nav_date":"2016-08-29","nav":31.3701,"day_change_pct":0.3458},{"nav_date":"2016-08-26","nav":31.262,"day_change_pct":-0.1208},{"nav_date":"2016-08-25","nav":31.2998,"day_change_pct":-0.5746},{"nav_date":"2016-08-24","nav":31.4807,"day_change_pct":0.3506},{"nav_date":"2016-08-23","nav":31.3707,"day_change_pct":-0.0554},{"nav_date":"2016-08-22","nav":31.3881,"day_change_pct":-0.4573},{"nav_date":"2016-08-19","nav":31.5323,"day_change_pct":0.1},{"nav_date":"2016-08-18","nav":31.5008,"day_change_pct":0.6557},{"nav_date":"2016-08-17","nav":31.2956,"day_change_pct":0.0575},{"nav_date":"2016-08-16","nav":31.2776,"day_change_pct":-0.1229},{"nav_date":"2016-08-12","nav":31.3161,"day_change_pct":0.7875},{"nav_date":"2016-08-11","nav":31.0714,"day_change_pct":0.1715},{"nav_date":"2016-08-10","nav":31.0182,"day_change_pct":-1.2361},{"nav_date":"2016-08-09","nav":31.4064,"day_change_pct":-0.3974},{"nav_date":"2016-08-08","nav":31.5317,"day_change_pct":0.4578},{"nav_date":"2016-08-05","nav":31.388,"day_change_pct":1.5885},{"nav_date":"2016-08-04","nav":30.8972,"day_change_pct":0.2154},{"nav_date":"2016-08-03","nav":30.8308,"day_change_pct":-1.0663},{"nav_date":"2016-08-02","nav":31.1631,"day_change_pct":-0.3234},{"nav_date":"2016-08-01","nav":31.2642,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":31.2453,"day_change_pct":-0.1157},{"nav_date":"2016-07-28","nav":31.2815,"day_change_pct":0.5936},{"nav_date":"2016-07-27","nav":31.0969,"day_change_pct":0.3809},{"nav_date":"2016-07-26","nav":30.9789,"day_change_pct":-0.486},{"nav_date":"2016-07-25","nav":31.1302,"day_change_pct":1.0793},{"nav_date":"2016-07-22","nav":30.7978,"day_change_pct":0.5639},{"nav_date":"2016-07-21","nav":30.6251,"day_change_pct":-0.4631},{"nav_date":"2016-07-20","nav":30.7676,"day_change_pct":0.5977},{"nav_date":"2016-07-19","nav":30.5848,"day_change_pct":0.2222},{"nav_date":"2016-07-18","nav":30.517,"day_change_pct":-0.4447},{"nav_date":"2016-07-15","nav":30.6533,"day_change_pct":-0.2412},{"nav_date":"2016-07-14","nav":30.7274,"day_change_pct":0.5386},{"nav_date":"2016-07-13","nav":30.5628,"day_change_pct":-0.2109},{"nav_date":"2016-07-12","nav":30.6274,"day_change_pct":0.5674},{"nav_date":"2016-07-11","nav":30.4546,"day_change_pct":1.581},{"nav_date":"2016-07-08","nav":29.9806,"day_change_pct":-0.1482},{"nav_date":"2016-07-07","nav":30.0251,"day_change_pct":-0.0007},{"nav_date":"2016-07-05","nav":30.0253,"day_change_pct":-0.2952},{"nav_date":"2016-07-04","nav":30.1142,"day_change_pct":0.6171},{"nav_date":"2016-07-01","nav":29.9295,"day_change_pct":0.6677},{"nav_date":"2016-06-30","nav":29.731,"day_change_pct":1.0605},{"nav_date":"2016-06-29","nav":29.419,"day_change_pct":1.0525},{"nav_date":"2016-06-28","nav":29.1126,"day_change_pct":0.4947},{"nav_date":"2016-06-27","nav":28.9693,"day_change_pct":0.4055},{"nav_date":"2016-06-24","nav":28.8523,"day_change_pct":-1.9423},{"nav_date":"2016-06-23","nav":29.4238,"day_change_pct":0.5736},{"nav_date":"2016-06-22","nav":29.256,"day_change_pct":-0.2057},{"nav_date":"2016-06-21","nav":29.3163,"day_change_pct":-0.0767},{"nav_date":"2016-06-20","nav":29.3388,"day_change_pct":0.6998},{"nav_date":"2016-06-17","nav":29.1349,"day_change_pct":0.3247},{"nav_date":"2016-06-16","nav":29.0406,"day_change_pct":-0.5803},{"nav_date":"2016-06-15","nav":29.2101,"day_change_pct":1.0398},{"nav_date":"2016-06-14","nav":28.9095,"day_change_pct":0.125},{"nav_date":"2016-06-13","nav":28.8734,"day_change_pct":-0.6917},{"nav_date":"2016-06-10","nav":29.0745,"day_change_pct":-0.3755},{"nav_date":"2016-06-09","nav":29.1841,"day_change_pct":-0.57},{"nav_date":"2016-06-08","nav":29.3514,"day_change_pct":0.2517},{"nav_date":"2016-06-07","nav":29.2777,"day_change_pct":0.7505},{"nav_date":"2016-06-06","nav":29.0596,"day_change_pct":-0.1478},{"nav_date":"2016-06-03","nav":29.1026,"day_change_pct":-0.0501},{"nav_date":"2016-06-02","nav":29.1172,"day_change_pct":0.4904},{"nav_date":"2016-06-01","nav":28.9751,"day_change_pct":0.1639},{"nav_date":"2016-05-31","nav":28.9277,"day_change_pct":-0.2397},{"nav_date":"2016-05-30","nav":28.9972,"day_change_pct":0.4507},{"nav_date":"2016-05-27","nav":28.8671,"day_change_pct":1.059},{"nav_date":"2016-05-26","nav":28.5646,"day_change_pct":1.4717},{"nav_date":"2016-05-25","nav":28.1503,"day_change_pct":1.9565},{"nav_date":"2016-05-24","nav":27.6101,"day_change_pct":0.0482},{"nav_date":"2016-05-23","nav":27.5968,"day_change_pct":-0.2808},{"nav_date":"2016-05-20","nav":27.6745,"day_change_pct":-0.5094},{"nav_date":"2016-05-19","nav":27.8162,"day_change_pct":-1.1285},{"nav_date":"2016-05-18","nav":28.1337,"day_change_pct":-0.125},{"nav_date":"2016-05-17","nav":28.1689,"day_change_pct":0.3187},{"nav_date":"2016-05-16","nav":28.0794,"day_change_pct":0.3829},{"nav_date":"2016-05-13","nav":27.9723,"day_change_pct":-0.8792},{"nav_date":"2016-05-12","nav":28.2204,"day_change_pct":0.7188},{"nav_date":"2016-05-11","nav":28.019,"day_change_pct":-0.3673},{"nav_date":"2016-05-10","nav":28.1223,"day_change_pct":0.2081},{"nav_date":"2016-05-09","nav":28.0639,"day_change_pct":1.494},{"nav_date":"2016-05-06","nav":27.6508,"day_change_pct":0.0655},{"nav_date":"2016-05-05","nav":27.6327,"day_change_pct":0.2456},{"nav_date":"2016-05-04","nav":27.565,"day_change_pct":-0.7479},{"nav_date":"2016-05-03","nav":27.7727,"day_change_pct":-0.705},{"nav_date":"2016-05-02","nav":27.9699,"day_change_pct":-0.136},{"nav_date":"2016-04-29","nav":28.008,"day_change_pct":0.0786},{"nav_date":"2016-04-28","nav":27.986,"day_change_pct":-1.5008},{"nav_date":"2016-04-27","nav":28.4124,"day_change_pct":0.218},{"nav_date":"2016-04-26","nav":28.3506,"day_change_pct":1.1376},{"nav_date":"2016-04-25","nav":28.0317,"day_change_pct":-0.5238},{"nav_date":"2016-04-22","nav":28.1793,"day_change_pct":-0.0978},{"nav_date":"2016-04-21","nav":28.2069,"day_change_pct":-0.137},{"nav_date":"2016-04-20","nav":28.2456,"day_change_pct":0.1173},{"nav_date":"2016-04-18","nav":28.2125,"day_change_pct":0.8793},{"nav_date":"2016-04-13","nav":27.9666,"day_change_pct":1.6033},{"nav_date":"2016-04-12","nav":27.5253,"day_change_pct":0.602},{"nav_date":"2016-04-11","nav":27.3606,"day_change_pct":1.2943},{"nav_date":"2016-04-08","nav":27.011,"day_change_pct":0.2587},{"nav_date":"2016-04-07","nav":26.9413,"day_change_pct":-0.7475},{"nav_date":"2016-04-06","nav":27.1442,"day_change_pct":0.3026},{"nav_date":"2016-04-05","nav":27.0623,"day_change_pct":-1.8468},{"nav_date":"2016-04-04","nav":27.5715,"day_change_pct":0.5118},{"nav_date":"2016-04-01","nav":27.4311,"day_change_pct":-0.1052},{"nav_date":"2016-03-31","nav":27.46,"day_change_pct":0.2197},{"nav_date":"2016-03-30","nav":27.3998,"day_change_pct":1.7823},{"nav_date":"2016-03-29","nav":26.92,"day_change_pct":-0.1921},{"nav_date":"2016-03-28","nav":26.9718,"day_change_pct":-1.3918},{"nav_date":"2016-03-23","nav":27.3525,"day_change_pct":0.082},{"nav_date":"2016-03-22","nav":27.3301,"day_change_pct":0.1958},{"nav_date":"2016-03-21","nav":27.2767,"day_change_pct":1.3299},{"nav_date":"2016-03-18","nav":26.9187,"day_change_pct":1.0723},{"nav_date":"2016-03-17","nav":26.6331,"day_change_pct":0.3512},{"nav_date":"2016-03-16","nav":26.5399,"day_change_pct":0.2811},{"nav_date":"2016-03-15","nav":26.4655,"day_change_pct":-0.9558},{"nav_date":"2016-03-14","nav":26.7209,"day_change_pct":0.4662},{"nav_date":"2016-03-11","nav":26.5969,"day_change_pct":0.2435},{"nav_date":"2016-03-10","nav":26.5323,"day_change_pct":-0.5111},{"nav_date":"2016-03-09","nav":26.6686,"day_change_pct":0.4921},{"nav_date":"2016-03-08","nav":26.538,"day_change_pct":0.0596},{"nav_date":"2016-03-04","nav":26.5222,"day_change_pct":0.3325},{"nav_date":"2016-03-03","nav":26.4343,"day_change_pct":1.3154},{"nav_date":"2016-03-02","nav":26.0911,"day_change_pct":1.9291},{"nav_date":"2016-03-01","nav":25.5973,"day_change_pct":3.2424},{"nav_date":"2016-02-29","nav":24.7934,"day_change_pct":-0.3993},{"nav_date":"2016-02-26","nav":24.8928,"day_change_pct":0.6176},{"nav_date":"2016-02-25","nav":24.74,"day_change_pct":-0.7347},{"nav_date":"2016-02-24","nav":24.9231,"day_change_pct":-1.1913},{"nav_date":"2016-02-23","nav":25.2236,"day_change_pct":-1.5307},{"nav_date":"2016-02-22","nav":25.6157,"day_change_pct":0.3872},{"nav_date":"2016-02-19","nav":25.5169,"day_change_pct":0.1885},{"nav_date":"2016-02-18","nav":25.4689,"day_change_pct":0.9789},{"nav_date":"2016-02-17","nav":25.222,"day_change_pct":0.7043},{"nav_date":"2016-02-16","nav":25.0456,"day_change_pct":-1.8051},{"nav_date":"2016-02-15","nav":25.506,"day_change_pct":2.8003},{"nav_date":"2016-02-12","nav":24.8112,"day_change_pct":-0.1686},{"nav_date":"2016-02-11","nav":24.8531,"day_change_pct":-3.4025},{"nav_date":"2016-02-10","nav":25.7285,"day_change_pct":-1.1886},{"nav_date":"2016-02-09","nav":26.038,"day_change_pct":-1.3622},{"nav_date":"2016-02-08","nav":26.3976,"day_change_pct":-0.9742},{"nav_date":"2016-02-05","nav":26.6573,"day_change_pct":1.3678},{"nav_date":"2016-02-04","nav":26.2976,"day_change_pct":0.3208},{"nav_date":"2016-02-03","nav":26.2135,"day_change_pct":-1.3685},{"nav_date":"2016-02-02","nav":26.5772,"day_change_pct":-1.3972},{"nav_date":"2016-02-01","nav":26.9538,"day_change_pct":0.0319},{"nav_date":"2016-01-29","nav":26.9452,"day_change_pct":1.7495},{"nav_date":"2016-01-28","nav":26.4819,"day_change_pct":-0.2001},{"nav_date":"2016-01-27","nav":26.535,"day_change_pct":0.1291},{"nav_date":"2016-01-25","nav":26.5008,"day_change_pct":0.2834},{"nav_date":"2016-01-22","nav":26.4259,"day_change_pct":2.0262},{"nav_date":"2016-01-21","nav":25.9011,"day_change_pct":-0.3769},{"nav_date":"2016-01-20","nav":25.9991,"day_change_pct":-1.7467},{"nav_date":"2016-01-19","nav":26.4613,"day_change_pct":1.2272},{"nav_date":"2016-01-18","nav":26.1405,"day_change_pct":-1.8072},{"nav_date":"2016-01-15","nav":26.6216,"day_change_pct":-1.8168},{"nav_date":"2016-01-14","nav":27.1142,"day_change_pct":-0.5896},{"nav_date":"2016-01-13","nav":27.275,"day_change_pct":0.1597},{"nav_date":"2016-01-12","nav":27.2315,"day_change_pct":-0.7197},{"nav_date":"2016-01-11","nav":27.4289,"day_change_pct":-0.607},{"nav_date":"2016-01-08","nav":27.5964,"day_change_pct":0.6756},{"nav_date":"2016-01-07","nav":27.4112,"day_change_pct":-2.4249},{"nav_date":"2016-01-06","nav":28.0924,"day_change_pct":-0.4814},{"nav_date":"2016-01-05","nav":28.2283,"day_change_pct":0.1273},{"nav_date":"2016-01-04","nav":28.1924,"day_change_pct":-1.8196},{"nav_date":"2016-01-01","nav":28.7149,"day_change_pct":0.4253},{"nav_date":"2015-12-31","nav":28.5933,"day_change_pct":0.5832},{"nav_date":"2015-12-30","nav":28.4275,"day_change_pct":-0.2974},{"nav_date":"2015-12-29","nav":28.5123,"day_change_pct":0.0653},{"nav_date":"2015-12-28","nav":28.4937,"day_change_pct":0.6425},{"nav_date":"2015-12-24","nav":28.3118,"day_change_pct":0.058},{"nav_date":"2015-12-23","nav":28.2954,"day_change_pct":0.8634},{"nav_date":"2015-12-22","nav":28.0532,"day_change_pct":-0.4856},{"nav_date":"2015-12-21","nav":28.1901,"day_change_pct":0.8554},{"nav_date":"2015-12-18","nav":27.951,"day_change_pct":-0.7665},{"nav_date":"2015-12-17","nav":28.1669,"day_change_pct":1.3078},{"nav_date":"2015-12-16","nav":27.8033,"day_change_pct":0.5119},{"nav_date":"2015-12-15","nav":27.6617,"day_change_pct":0.6788},{"nav_date":"2015-12-14","nav":27.4752,"day_change_pct":0.4897},{"nav_date":"2015-12-11","nav":27.3413,"day_change_pct":-0.9068},{"nav_date":"2015-12-10","nav":27.5915,"day_change_pct":0.9107},{"nav_date":"2015-12-09","nav":27.3425,"day_change_pct":-1.3754},{"nav_date":"2015-12-08","nav":27.7238,"day_change_pct":-0.9348},{"nav_date":"2015-12-07","nav":27.9854,"day_change_pct":-0.1303},{"nav_date":"2015-12-04","nav":28.0219,"day_change_pct":-0.9666},{"nav_date":"2015-12-03","nav":28.2954,"day_change_pct":-0.7478},{"nav_date":"2015-12-02","nav":28.5086,"day_change_pct":-0.1901},{"nav_date":"2015-12-01","nav":28.5629,"day_change_pct":0.3894},{"nav_date":"2015-11-30","nav":28.4521,"day_change_pct":-0.0214},{"nav_date":"2015-11-27","nav":28.4582,"day_change_pct":0.6248},{"nav_date":"2015-11-26","nav":28.2815,"day_change_pct":0.5321},{"nav_date":"2015-11-24","nav":28.1318,"day_change_pct":-0.098},{"nav_date":"2015-11-23","nav":28.1594,"day_change_pct":-0.0117},{"nav_date":"2015-11-20","nav":28.1627,"day_change_pct":0.3138},{"nav_date":"2015-11-19","nav":28.0746,"day_change_pct":1.3249},{"nav_date":"2015-11-18","nav":27.7075,"day_change_pct":-1.1065},{"nav_date":"2015-11-17","nav":28.0175,"day_change_pct":0.4413},{"nav_date":"2015-11-16","nav":27.8944,"day_change_pct":0.3717},{"nav_date":"2015-11-13","nav":27.7911,"day_change_pct":-0.1591},{"nav_date":"2015-11-10","nav":27.8354,"day_change_pct":-1.5554},{"nav_date":"2015-11-09","nav":28.2752,"day_change_pct":-0.1377},{"nav_date":"2015-11-06","nav":28.3142,"day_change_pct":-0.178},{"nav_date":"2015-11-05","nav":28.3647,"day_change_pct":-1.1683},{"nav_date":"2015-11-04","nav":28.7,"day_change_pct":-0.2086},{"nav_date":"2015-11-03","nav":28.76,"day_change_pct":0.2063},{"nav_date":"2015-11-02","nav":28.7008,"day_change_pct":-0.1541},{"nav_date":"2015-10-30","nav":28.7451,"day_change_pct":-0.4898},{"nav_date":"2015-10-29","nav":28.8866,"day_change_pct":-0.634},{"nav_date":"2015-10-28","nav":29.0709,"day_change_pct":-0.6116},{"nav_date":"2015-10-27","nav":29.2498,"day_change_pct":-0.1792}],"total":941,"page":1,"page_size":250}