{"fund_details":{"scheme_code":118605,"scheme_name":"Goldman Sachs CNX 500 Fund - Direct Plan - Dividend Option","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF457M01083","isin_reinvest":"INF457M01091","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":19.5987,"day_change_pct":-0.5914},{"nav_date":"2016-11-02","nav":19.7153,"day_change_pct":-1.4614},{"nav_date":"2016-11-01","nav":20.0077,"day_change_pct":0.1091},{"nav_date":"2016-10-28","nav":19.9859,"day_change_pct":0.5544},{"nav_date":"2016-10-27","nav":19.8757,"day_change_pct":-0.3205},{"nav_date":"2016-10-26","nav":19.9396,"day_change_pct":-0.8503},{"nav_date":"2016-10-25","nav":20.1106,"day_change_pct":-0.1321},{"nav_date":"2016-10-24","nav":20.1372,"day_change_pct":0.1283},{"nav_date":"2016-10-21","nav":20.1114,"day_change_pct":0.0741},{"nav_date":"2016-10-20","nav":20.0965,"day_change_pct":0.4102},{"nav_date":"2016-10-19","nav":20.0144,"day_change_pct":-0.0609},{"nav_date":"2016-10-18","nav":20.0266,"day_change_pct":1.7183},{"nav_date":"2016-10-17","nav":19.6883,"day_change_pct":-0.7481},{"nav_date":"2016-10-14","nav":19.8367,"day_change_pct":0.2851},{"nav_date":"2016-10-13","nav":19.7803,"day_change_pct":-1.5278},{"nav_date":"2016-10-10","nav":20.0872,"day_change_pct":0.0658},{"nav_date":"2016-10-07","nav":20.074,"day_change_pct":-0.1348},{"nav_date":"2016-10-06","nav":20.1011,"day_change_pct":-0.3737},{"nav_date":"2016-10-05","nav":20.1765,"day_change_pct":-0.0327},{"nav_date":"2016-10-04","nav":20.1831,"day_change_pct":0.4644},{"nav_date":"2016-10-03","nav":20.0898,"day_change_pct":1.836},{"nav_date":"2016-09-30","nav":19.7276,"day_change_pct":0.7806},{"nav_date":"2016-09-29","nav":19.5748,"day_change_pct":-2.336},{"nav_date":"2016-09-28","nav":20.043,"day_change_pct":0.5897},{"nav_date":"2016-09-27","nav":19.9255,"day_change_pct":-0.1298},{"nav_date":"2016-09-26","nav":19.9514,"day_change_pct":-1.0033},{"nav_date":"2016-09-23","nav":20.1536,"day_change_pct":-0.2416},{"nav_date":"2016-09-22","nav":20.2024,"day_change_pct":1.0823},{"nav_date":"2016-09-21","nav":19.9861,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":19.9829,"day_change_pct":-0.3123},{"nav_date":"2016-09-19","nav":20.0455,"day_change_pct":0.3429},{"nav_date":"2016-09-16","nav":19.977,"day_change_pct":0.3239},{"nav_date":"2016-09-15","nav":19.9125,"day_change_pct":0.1116},{"nav_date":"2016-09-14","nav":19.8903,"day_change_pct":0.4642},{"nav_date":"2016-09-12","nav":19.7984,"day_change_pct":-2.039},{"nav_date":"2016-09-09","nav":20.2105,"day_change_pct":-0.8735},{"nav_date":"2016-09-08","nav":20.3886,"day_change_pct":0.4845},{"nav_date":"2016-09-07","nav":20.2903,"day_change_pct":-0.0955},{"nav_date":"2016-09-06","nav":20.3097,"day_change_pct":1.446},{"nav_date":"2016-09-02","nav":20.0202,"day_change_pct":0.4082},{"nav_date":"2016-09-01","nav":19.9388,"day_change_pct":-0.2172},{"nav_date":"2016-08-31","nav":19.9822,"day_change_pct":0.4095},{"nav_date":"2016-08-30","nav":19.9007,"day_change_pct":1.3671},{"nav_date":"2016-08-29","nav":19.6323,"day_change_pct":0.3455},{"nav_date":"2016-08-26","nav":19.5647,"day_change_pct":-0.1205},{"nav_date":"2016-08-25","nav":19.5883,"day_change_pct":-0.5746},{"nav_date":"2016-08-24","nav":19.7015,"day_change_pct":0.3504},{"nav_date":"2016-08-23","nav":19.6327,"day_change_pct":-0.0555},{"nav_date":"2016-08-22","nav":19.6436,"day_change_pct":-0.4571},{"nav_date":"2016-08-19","nav":19.7338,"day_change_pct":0.0999},{"nav_date":"2016-08-18","nav":19.7141,"day_change_pct":0.6556},{"nav_date":"2016-08-17","nav":19.5857,"day_change_pct":0.0577},{"nav_date":"2016-08-16","nav":19.5744,"day_change_pct":-0.123},{"nav_date":"2016-08-12","nav":19.5985,"day_change_pct":0.7879},{"nav_date":"2016-08-11","nav":19.4453,"day_change_pct":0.171},{"nav_date":"2016-08-10","nav":19.4121,"day_change_pct":-1.2358},{"nav_date":"2016-08-09","nav":19.655,"day_change_pct":-0.3978},{"nav_date":"2016-08-08","nav":19.7335,"day_change_pct":0.4582},{"nav_date":"2016-08-05","nav":19.6435,"day_change_pct":1.5887},{"nav_date":"2016-08-04","nav":19.3363,"day_change_pct":0.2151},{"nav_date":"2016-08-03","nav":19.2948,"day_change_pct":-1.0665},{"nav_date":"2016-08-02","nav":19.5028,"day_change_pct":-0.323},{"nav_date":"2016-08-01","nav":19.566,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":19.5542,"day_change_pct":-0.1154},{"nav_date":"2016-07-28","nav":19.5768,"day_change_pct":0.5935},{"nav_date":"2016-07-27","nav":19.4613,"day_change_pct":0.3807},{"nav_date":"2016-07-26","nav":19.3875,"day_change_pct":-0.4856},{"nav_date":"2016-07-25","nav":19.4821,"day_change_pct":1.0792},{"nav_date":"2016-07-22","nav":19.2741,"day_change_pct":0.5635},{"nav_date":"2016-07-21","nav":19.1661,"day_change_pct":-0.4632},{"nav_date":"2016-07-20","nav":19.2553,"day_change_pct":0.5982},{"nav_date":"2016-07-19","nav":19.1408,"day_change_pct":0.222},{"nav_date":"2016-07-18","nav":19.0984,"day_change_pct":-0.4446},{"nav_date":"2016-07-15","nav":19.1837,"day_change_pct":-0.2413},{"nav_date":"2016-07-14","nav":19.2301,"day_change_pct":0.5385},{"nav_date":"2016-07-13","nav":19.1271,"day_change_pct":-0.2108},{"nav_date":"2016-07-12","nav":19.1675,"day_change_pct":0.5672},{"nav_date":"2016-07-11","nav":19.0594,"day_change_pct":1.5813},{"nav_date":"2016-07-08","nav":18.7627,"day_change_pct":-0.1485},{"nav_date":"2016-07-07","nav":18.7906,"day_change_pct":-0.0005},{"nav_date":"2016-07-05","nav":18.7907,"day_change_pct":-0.295},{"nav_date":"2016-07-04","nav":18.8463,"day_change_pct":0.6172},{"nav_date":"2016-07-01","nav":18.7307,"day_change_pct":0.6675},{"nav_date":"2016-06-30","nav":18.6065,"day_change_pct":1.0597},{"nav_date":"2016-06-29","nav":18.4114,"day_change_pct":1.0527},{"nav_date":"2016-06-28","nav":18.2196,"day_change_pct":0.4942},{"nav_date":"2016-06-27","nav":18.13,"day_change_pct":0.4059},{"nav_date":"2016-06-24","nav":18.0567,"day_change_pct":-1.9425},{"nav_date":"2016-06-23","nav":18.4144,"day_change_pct":0.5735},{"nav_date":"2016-06-22","nav":18.3094,"day_change_pct":-0.2055},{"nav_date":"2016-06-21","nav":18.3471,"day_change_pct":-0.0768},{"nav_date":"2016-06-20","nav":18.3612,"day_change_pct":0.6998},{"nav_date":"2016-06-17","nav":18.2336,"day_change_pct":0.3246},{"nav_date":"2016-06-16","nav":18.1746,"day_change_pct":-0.5804},{"nav_date":"2016-06-15","nav":18.2807,"day_change_pct":1.0397},{"nav_date":"2016-06-14","nav":18.0926,"day_change_pct":0.1251},{"nav_date":"2016-06-13","nav":18.07,"day_change_pct":-0.6914},{"nav_date":"2016-06-10","nav":18.1958,"day_change_pct":-0.3756},{"nav_date":"2016-06-09","nav":18.2644,"day_change_pct":-0.57},{"nav_date":"2016-06-08","nav":18.3691,"day_change_pct":0.2516},{"nav_date":"2016-06-07","nav":18.323,"day_change_pct":0.7506},{"nav_date":"2016-06-06","nav":18.1865,"day_change_pct":-0.1477},{"nav_date":"2016-06-03","nav":18.2134,"day_change_pct":-0.0499},{"nav_date":"2016-06-02","nav":18.2225,"day_change_pct":0.4903},{"nav_date":"2016-06-01","nav":18.1336,"day_change_pct":0.1641},{"nav_date":"2016-05-31","nav":18.1039,"day_change_pct":-0.2403},{"nav_date":"2016-05-30","nav":18.1475,"day_change_pct":0.4511},{"nav_date":"2016-05-27","nav":18.066,"day_change_pct":1.0589},{"nav_date":"2016-05-26","nav":17.8767,"day_change_pct":1.4718},{"nav_date":"2016-05-25","nav":17.6174,"day_change_pct":1.9567},{"nav_date":"2016-05-24","nav":17.2793,"day_change_pct":0.0481},{"nav_date":"2016-05-23","nav":17.271,"day_change_pct":-0.2806},{"nav_date":"2016-05-20","nav":17.3196,"day_change_pct":-0.5101},{"nav_date":"2016-05-19","nav":17.4084,"day_change_pct":-1.128},{"nav_date":"2016-05-18","nav":17.607,"day_change_pct":-0.1254},{"nav_date":"2016-05-17","nav":17.6291,"day_change_pct":0.3192},{"nav_date":"2016-05-16","nav":17.573,"day_change_pct":0.3827},{"nav_date":"2016-05-13","nav":17.506,"day_change_pct":-0.8793},{"nav_date":"2016-05-12","nav":17.6613,"day_change_pct":0.7191},{"nav_date":"2016-05-11","nav":17.5352,"day_change_pct":-0.3676},{"nav_date":"2016-05-10","nav":17.5999,"day_change_pct":0.2078},{"nav_date":"2016-05-09","nav":17.5634,"day_change_pct":1.4944},{"nav_date":"2016-05-06","nav":17.3048,"day_change_pct":0.0653},{"nav_date":"2016-05-05","nav":17.2935,"day_change_pct":0.2458},{"nav_date":"2016-05-04","nav":17.2511,"day_change_pct":-0.7479},{"nav_date":"2016-05-03","nav":17.3811,"day_change_pct":-0.705},{"nav_date":"2016-05-02","nav":17.5045,"day_change_pct":-0.1364},{"nav_date":"2016-04-29","nav":17.5284,"day_change_pct":0.0788},{"nav_date":"2016-04-28","nav":17.5146,"day_change_pct":-1.5004},{"nav_date":"2016-04-27","nav":17.7814,"day_change_pct":0.2176},{"nav_date":"2016-04-26","nav":17.7428,"day_change_pct":1.1378},{"nav_date":"2016-04-25","nav":17.5432,"day_change_pct":-0.5239},{"nav_date":"2016-04-22","nav":17.6356,"day_change_pct":-0.0974},{"nav_date":"2016-04-21","nav":17.6528,"day_change_pct":-0.1375},{"nav_date":"2016-04-20","nav":17.6771,"day_change_pct":0.1172},{"nav_date":"2016-04-18","nav":17.6564,"day_change_pct":0.8799},{"nav_date":"2016-04-13","nav":17.5024,"day_change_pct":1.6028},{"nav_date":"2016-04-12","nav":17.2263,"day_change_pct":0.6021},{"nav_date":"2016-04-11","nav":17.1232,"day_change_pct":1.2943},{"nav_date":"2016-04-08","nav":16.9044,"day_change_pct":0.2586},{"nav_date":"2016-04-07","nav":16.8608,"day_change_pct":-0.7476},{"nav_date":"2016-04-06","nav":16.9878,"day_change_pct":0.3029},{"nav_date":"2016-04-05","nav":16.9365,"day_change_pct":-1.847},{"nav_date":"2016-04-04","nav":17.2552,"day_change_pct":0.512},{"nav_date":"2016-04-01","nav":17.1673,"day_change_pct":-0.1053},{"nav_date":"2016-03-31","nav":17.1854,"day_change_pct":0.2193},{"nav_date":"2016-03-30","nav":17.1478,"day_change_pct":1.7825},{"nav_date":"2016-03-29","nav":16.8475,"day_change_pct":-0.1919},{"nav_date":"2016-03-28","nav":16.8799,"day_change_pct":-1.3921},{"nav_date":"2016-03-23","nav":17.1182,"day_change_pct":0.0824},{"nav_date":"2016-03-22","nav":17.1041,"day_change_pct":0.1957},{"nav_date":"2016-03-21","nav":17.0707,"day_change_pct":1.3302},{"nav_date":"2016-03-18","nav":16.8466,"day_change_pct":1.0721},{"nav_date":"2016-03-17","nav":16.6679,"day_change_pct":0.351},{"nav_date":"2016-03-16","nav":16.6096,"day_change_pct":0.2813},{"nav_date":"2016-03-15","nav":16.563,"day_change_pct":-0.9562},{"nav_date":"2016-03-14","nav":16.7229,"day_change_pct":0.4662},{"nav_date":"2016-03-11","nav":16.6453,"day_change_pct":0.2439},{"nav_date":"2016-03-10","nav":16.6048,"day_change_pct":-0.5111},{"nav_date":"2016-03-09","nav":16.6901,"day_change_pct":0.4919},{"nav_date":"2016-03-08","nav":16.6084,"day_change_pct":0.0596},{"nav_date":"2016-03-04","nav":16.5985,"day_change_pct":0.3325},{"nav_date":"2016-03-03","nav":16.5435,"day_change_pct":1.3149},{"nav_date":"2016-03-02","nav":16.3288,"day_change_pct":1.9295},{"nav_date":"2016-03-01","nav":16.0197,"day_change_pct":3.2423},{"nav_date":"2016-02-29","nav":15.5166,"day_change_pct":-0.3993},{"nav_date":"2016-02-26","nav":15.5788,"day_change_pct":0.6174},{"nav_date":"2016-02-25","nav":15.4832,"day_change_pct":-0.7341},{"nav_date":"2016-02-24","nav":15.5977,"day_change_pct":-1.1916},{"nav_date":"2016-02-23","nav":15.7858,"day_change_pct":-1.5308},{"nav_date":"2016-02-22","nav":16.0312,"day_change_pct":0.387},{"nav_date":"2016-02-19","nav":15.9694,"day_change_pct":0.1888},{"nav_date":"2016-02-18","nav":15.9393,"day_change_pct":0.9788},{"nav_date":"2016-02-17","nav":15.7848,"day_change_pct":0.7043},{"nav_date":"2016-02-16","nav":15.6744,"day_change_pct":-1.8049},{"nav_date":"2016-02-15","nav":15.9625,"day_change_pct":2.8002},{"nav_date":"2016-02-12","nav":15.5277,"day_change_pct":-0.1684},{"nav_date":"2016-02-11","nav":15.5539,"day_change_pct":-3.4027},{"nav_date":"2016-02-10","nav":16.1018,"day_change_pct":-1.1887},{"nav_date":"2016-02-09","nav":16.2955,"day_change_pct":-1.3619},{"nav_date":"2016-02-08","nav":16.5205,"day_change_pct":-0.9746},{"nav_date":"2016-02-05","nav":16.6831,"day_change_pct":1.3677},{"nav_date":"2016-02-04","nav":16.458,"day_change_pct":0.3212},{"nav_date":"2016-02-03","nav":16.4053,"day_change_pct":-1.3755},{"nav_date":"2016-02-02","nav":16.6341,"day_change_pct":-1.3966},{"nav_date":"2016-02-01","nav":16.8697,"day_change_pct":0.0314},{"nav_date":"2016-01-29","nav":16.8644,"day_change_pct":1.7497},{"nav_date":"2016-01-28","nav":16.5744,"day_change_pct":-0.2005},{"nav_date":"2016-01-27","nav":16.6077,"day_change_pct":0.1296},{"nav_date":"2016-01-25","nav":16.5862,"day_change_pct":0.283},{"nav_date":"2016-01-22","nav":16.5394,"day_change_pct":2.0264},{"nav_date":"2016-01-21","nav":16.2109,"day_change_pct":-0.3767},{"nav_date":"2016-01-20","nav":16.2722,"day_change_pct":-1.7468},{"nav_date":"2016-01-19","nav":16.5615,"day_change_pct":1.2273},{"nav_date":"2016-01-18","nav":16.3607,"day_change_pct":-1.8077},{"nav_date":"2016-01-15","nav":16.6619,"day_change_pct":-1.8161},{"nav_date":"2016-01-14","nav":16.9701,"day_change_pct":-0.5899},{"nav_date":"2016-01-13","nav":17.0708,"day_change_pct":0.1596},{"nav_date":"2016-01-12","nav":17.0436,"day_change_pct":-0.7194},{"nav_date":"2016-01-11","nav":17.1671,"day_change_pct":-0.6068},{"nav_date":"2016-01-08","nav":17.2719,"day_change_pct":0.675},{"nav_date":"2016-01-07","nav":17.1561,"day_change_pct":-2.4246},{"nav_date":"2016-01-06","nav":17.5824,"day_change_pct":-0.4817},{"nav_date":"2016-01-05","nav":17.6675,"day_change_pct":0.1281},{"nav_date":"2016-01-04","nav":17.6449,"day_change_pct":-1.8195},{"nav_date":"2016-01-01","nav":17.9719,"day_change_pct":0.4252},{"nav_date":"2015-12-31","nav":17.8958,"day_change_pct":0.5834},{"nav_date":"2015-12-30","nav":17.792,"day_change_pct":-0.2976},{"nav_date":"2015-12-29","nav":17.8451,"day_change_pct":0.065},{"nav_date":"2015-12-28","nav":17.8335,"day_change_pct":0.6428},{"nav_date":"2015-12-24","nav":17.7196,"day_change_pct":0.0576},{"nav_date":"2015-12-23","nav":17.7094,"day_change_pct":0.8634},{"nav_date":"2015-12-22","nav":17.5578,"day_change_pct":-0.4857},{"nav_date":"2015-12-21","nav":17.6435,"day_change_pct":0.8557},{"nav_date":"2015-12-18","nav":17.4938,"day_change_pct":-0.7669},{"nav_date":"2015-12-17","nav":17.629,"day_change_pct":1.3085},{"nav_date":"2015-12-16","nav":17.4013,"day_change_pct":0.5112},{"nav_date":"2015-12-15","nav":17.3128,"day_change_pct":0.6792},{"nav_date":"2015-12-14","nav":17.196,"day_change_pct":0.4891},{"nav_date":"2015-12-11","nav":17.1123,"day_change_pct":-0.9063},{"nav_date":"2015-12-10","nav":17.2688,"day_change_pct":0.9104},{"nav_date":"2015-12-09","nav":17.113,"day_change_pct":-1.3751},{"nav_date":"2015-12-08","nav":17.3516,"day_change_pct":-0.9352},{"nav_date":"2015-12-07","nav":17.5154,"day_change_pct":-0.13},{"nav_date":"2015-12-04","nav":17.5382,"day_change_pct":-0.9667},{"nav_date":"2015-12-03","nav":17.7094,"day_change_pct":-0.7476},{"nav_date":"2015-12-02","nav":17.8428,"day_change_pct":-0.1902},{"nav_date":"2015-12-01","nav":17.8768,"day_change_pct":0.3897},{"nav_date":"2015-11-30","nav":17.8074,"day_change_pct":-0.0213},{"nav_date":"2015-11-27","nav":17.8112,"day_change_pct":0.6243},{"nav_date":"2015-11-26","nav":17.7007,"day_change_pct":0.5322},{"nav_date":"2015-11-24","nav":17.607,"day_change_pct":-0.0976},{"nav_date":"2015-11-23","nav":17.6242,"day_change_pct":-0.0119},{"nav_date":"2015-11-20","nav":17.6263,"day_change_pct":0.3136},{"nav_date":"2015-11-19","nav":17.5712,"day_change_pct":1.3252},{"nav_date":"2015-11-18","nav":17.3414,"day_change_pct":-1.1063},{"nav_date":"2015-11-17","nav":17.5354,"day_change_pct":0.441},{"nav_date":"2015-11-16","nav":17.4584,"day_change_pct":0.372},{"nav_date":"2015-11-13","nav":17.3937,"day_change_pct":-0.1596},{"nav_date":"2015-11-10","nav":17.4215,"day_change_pct":-1.5551},{"nav_date":"2015-11-09","nav":17.6967,"day_change_pct":-0.1377},{"nav_date":"2015-11-06","nav":17.7211,"day_change_pct":-0.1786},{"nav_date":"2015-11-05","nav":17.7528,"day_change_pct":-1.168},{"nav_date":"2015-11-04","nav":17.9626,"day_change_pct":-0.2083},{"nav_date":"2015-11-03","nav":18.0001,"day_change_pct":0.206},{"nav_date":"2015-11-02","nav":17.9631,"day_change_pct":-0.154},{"nav_date":"2015-10-30","nav":17.9908,"day_change_pct":-0.4901},{"nav_date":"2015-10-29","nav":18.0794,"day_change_pct":-0.6337},{"nav_date":"2015-10-28","nav":18.1947,"day_change_pct":-0.6118},{"nav_date":"2015-10-27","nav":18.3067,"day_change_pct":-0.1788}],"total":941,"page":1,"page_size":250}