{"fund_details":{"scheme_code":118598,"scheme_name":"Nippon India Monthly Interval Fund - Series I - Direct Plan Growth Plan - Growth","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01ZA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":33.3559,"day_change_pct":0.0135},{"nav_date":"2025-04-21","nav":33.3514,"day_change_pct":0.0531},{"nav_date":"2025-04-17","nav":33.3337,"day_change_pct":0.0132},{"nav_date":"2025-04-16","nav":33.3293,"day_change_pct":0.0132},{"nav_date":"2025-04-15","nav":33.3249,"day_change_pct":0.0528},{"nav_date":"2025-04-11","nav":33.3073,"day_change_pct":0.0264},{"nav_date":"2025-04-09","nav":33.2985,"day_change_pct":0.0132},{"nav_date":"2025-04-08","nav":33.2941,"day_change_pct":0.0141},{"nav_date":"2025-04-07","nav":33.2894,"day_change_pct":0.0421},{"nav_date":"2025-04-04","nav":33.2754,"day_change_pct":0.0138},{"nav_date":"2025-04-03","nav":33.2708,"day_change_pct":0.0129},{"nav_date":"2025-04-02","nav":33.2665,"day_change_pct":0.0298},{"nav_date":"2025-03-31","nav":33.2566,"day_change_pct":0.0475},{"nav_date":"2025-03-28","nav":33.2408,"day_change_pct":0.0156},{"nav_date":"2025-03-27","nav":33.2356,"day_change_pct":0.0141},{"nav_date":"2025-03-26","nav":33.2309,"day_change_pct":0.0141},{"nav_date":"2025-03-25","nav":33.2262,"day_change_pct":0.0144},{"nav_date":"2025-03-24","nav":33.2214,"day_change_pct":0.044},{"nav_date":"2025-03-21","nav":33.2068,"day_change_pct":0.0148},{"nav_date":"2025-03-20","nav":33.2019,"day_change_pct":0.0145},{"nav_date":"2025-03-19","nav":33.1971,"day_change_pct":0.0142},{"nav_date":"2025-03-18","nav":33.1924,"day_change_pct":0.0148},{"nav_date":"2025-03-17","nav":33.1875,"day_change_pct":0.0579},{"nav_date":"2025-03-13","nav":33.1683,"day_change_pct":0.0142},{"nav_date":"2025-03-12","nav":33.1636,"day_change_pct":0.0142},{"nav_date":"2025-03-11","nav":33.1589,"day_change_pct":0.0139},{"nav_date":"2025-03-10","nav":33.1543,"day_change_pct":0.0422},{"nav_date":"2025-03-07","nav":33.1403,"day_change_pct":0.0142},{"nav_date":"2025-03-06","nav":33.1356,"day_change_pct":0.0133},{"nav_date":"2025-03-05","nav":33.1312,"day_change_pct":0.0136},{"nav_date":"2025-03-04","nav":33.1267,"day_change_pct":0.0139},{"nav_date":"2025-03-03","nav":33.1221,"day_change_pct":0.0429},{"nav_date":"2025-02-28","nav":33.1079,"day_change_pct":0.0145},{"nav_date":"2025-02-27","nav":33.1031,"day_change_pct":0.029},{"nav_date":"2025-02-25","nav":33.0935,"day_change_pct":0.0145},{"nav_date":"2025-02-24","nav":33.0887,"day_change_pct":0.0435},{"nav_date":"2025-02-21","nav":33.0743,"day_change_pct":0.0145},{"nav_date":"2025-02-20","nav":33.0695,"day_change_pct":0.0296},{"nav_date":"2025-02-18","nav":33.0597,"day_change_pct":0.0145},{"nav_date":"2025-02-17","nav":33.0549,"day_change_pct":0.0433},{"nav_date":"2025-02-14","nav":33.0406,"day_change_pct":0.0148},{"nav_date":"2025-02-13","nav":33.0357,"day_change_pct":0.0145},{"nav_date":"2025-02-12","nav":33.0309,"day_change_pct":0.0145},{"nav_date":"2025-02-11","nav":33.0261,"day_change_pct":0.0145},{"nav_date":"2025-02-10","nav":33.0213,"day_change_pct":0.043},{"nav_date":"2025-02-07","nav":33.0071,"day_change_pct":0.0142},{"nav_date":"2025-02-06","nav":33.0024,"day_change_pct":0.0145},{"nav_date":"2025-02-05","nav":32.9976,"day_change_pct":0.0145},{"nav_date":"2025-02-04","nav":32.9928,"day_change_pct":0.0146},{"nav_date":"2025-02-03","nav":32.988,"day_change_pct":0.0455},{"nav_date":"2025-01-31","nav":32.973,"day_change_pct":0.0155},{"nav_date":"2025-01-30","nav":32.9679,"day_change_pct":0.0155},{"nav_date":"2025-01-29","nav":32.9628,"day_change_pct":0.0149},{"nav_date":"2025-01-28","nav":32.9579,"day_change_pct":0.0155},{"nav_date":"2025-01-27","nav":32.9528,"day_change_pct":0.0461},{"nav_date":"2025-01-24","nav":32.9376,"day_change_pct":0.0155},{"nav_date":"2025-01-23","nav":32.9325,"day_change_pct":0.0152},{"nav_date":"2025-01-22","nav":32.9275,"day_change_pct":0.0155},{"nav_date":"2025-01-21","nav":32.9224,"day_change_pct":0.0155},{"nav_date":"2025-01-20","nav":32.9173,"day_change_pct":0.045},{"nav_date":"2025-01-17","nav":32.9025,"day_change_pct":0.0146},{"nav_date":"2025-01-16","nav":32.8977,"day_change_pct":0.0152},{"nav_date":"2025-01-15","nav":32.8927,"day_change_pct":0.0146},{"nav_date":"2025-01-14","nav":32.8879,"day_change_pct":0.0146},{"nav_date":"2025-01-13","nav":32.8831,"day_change_pct":0.0472},{"nav_date":"2025-01-10","nav":32.8676,"day_change_pct":0.0158},{"nav_date":"2025-01-09","nav":32.8624,"day_change_pct":0.0158},{"nav_date":"2025-01-08","nav":32.8572,"day_change_pct":0.0161},{"nav_date":"2025-01-07","nav":32.8519,"day_change_pct":0.0158},{"nav_date":"2025-01-06","nav":32.8467,"day_change_pct":0.0451},{"nav_date":"2025-01-03","nav":32.8319,"day_change_pct":0.0149},{"nav_date":"2025-01-02","nav":32.827,"day_change_pct":0.0146},{"nav_date":"2025-01-01","nav":32.8222,"day_change_pct":0.0146},{"nav_date":"2024-12-31","nav":32.8174,"day_change_pct":0.0152},{"nav_date":"2024-12-30","nav":32.8124,"day_change_pct":0.0476},{"nav_date":"2024-12-27","nav":32.7968,"day_change_pct":0.0159},{"nav_date":"2024-12-26","nav":32.7916,"day_change_pct":0.0305},{"nav_date":"2024-12-24","nav":32.7816,"day_change_pct":0.0153},{"nav_date":"2024-12-23","nav":32.7766,"day_change_pct":0.0473},{"nav_date":"2024-12-20","nav":32.7611,"day_change_pct":0.0159},{"nav_date":"2024-12-19","nav":32.7559,"day_change_pct":0.0153},{"nav_date":"2024-12-18","nav":32.7509,"day_change_pct":0.0153},{"nav_date":"2024-12-17","nav":32.7459,"day_change_pct":0.0156},{"nav_date":"2024-12-16","nav":32.7408,"day_change_pct":0.0468},{"nav_date":"2024-12-13","nav":32.7255,"day_change_pct":0.0156},{"nav_date":"2024-12-12","nav":32.7204,"day_change_pct":0.015},{"nav_date":"2024-12-11","nav":32.7155,"day_change_pct":0.0156},{"nav_date":"2024-12-10","nav":32.7104,"day_change_pct":0.0156},{"nav_date":"2024-12-09","nav":32.7053,"day_change_pct":0.0462},{"nav_date":"2024-12-06","nav":32.6902,"day_change_pct":0.0153},{"nav_date":"2024-12-05","nav":32.6852,"day_change_pct":0.0153},{"nav_date":"2024-12-04","nav":32.6802,"day_change_pct":0.0147},{"nav_date":"2024-12-03","nav":32.6754,"day_change_pct":0.0144},{"nav_date":"2024-12-02","nav":32.6707,"day_change_pct":0.0459},{"nav_date":"2024-11-29","nav":32.6557,"day_change_pct":0.0156},{"nav_date":"2024-11-28","nav":32.6506,"day_change_pct":0.0159},{"nav_date":"2024-11-27","nav":32.6454,"day_change_pct":0.0156},{"nav_date":"2024-11-26","nav":32.6403,"day_change_pct":0.0159},{"nav_date":"2024-11-25","nav":32.6351,"day_change_pct":0.0472},{"nav_date":"2024-11-22","nav":32.6197,"day_change_pct":0.0159},{"nav_date":"2024-11-21","nav":32.6145,"day_change_pct":0.0307},{"nav_date":"2024-11-19","nav":32.6045,"day_change_pct":0.015},{"nav_date":"2024-11-18","nav":32.5996,"day_change_pct":0.0586},{"nav_date":"2024-11-14","nav":32.5805,"day_change_pct":0.0147},{"nav_date":"2024-11-13","nav":32.5757,"day_change_pct":0.0147},{"nav_date":"2024-11-12","nav":32.5709,"day_change_pct":0.0141},{"nav_date":"2024-11-11","nav":32.5663,"day_change_pct":0.0442},{"nav_date":"2024-11-08","nav":32.5519,"day_change_pct":0.0147},{"nav_date":"2024-11-07","nav":32.5471,"day_change_pct":0.0144},{"nav_date":"2024-11-06","nav":32.5424,"day_change_pct":0.0144},{"nav_date":"2024-11-05","nav":32.5377,"day_change_pct":0.0141},{"nav_date":"2024-11-04","nav":32.5331,"day_change_pct":0.0578},{"nav_date":"2024-10-31","nav":32.5143,"day_change_pct":0.0145},{"nav_date":"2024-10-30","nav":32.5096,"day_change_pct":0.0148},{"nav_date":"2024-10-29","nav":32.5048,"day_change_pct":0.0145},{"nav_date":"2024-10-28","nav":32.5001,"day_change_pct":0.0462},{"nav_date":"2024-10-25","nav":32.4851,"day_change_pct":0.0157},{"nav_date":"2024-10-24","nav":32.48,"day_change_pct":0.0157},{"nav_date":"2024-10-23","nav":32.4749,"day_change_pct":0.0157},{"nav_date":"2024-10-22","nav":32.4698,"day_change_pct":0.0157},{"nav_date":"2024-10-21","nav":32.4647,"day_change_pct":0.0447},{"nav_date":"2024-10-18","nav":32.4502,"day_change_pct":0.0148},{"nav_date":"2024-10-17","nav":32.4454,"day_change_pct":0.0145},{"nav_date":"2024-10-16","nav":32.4407,"day_change_pct":0.0148},{"nav_date":"2024-10-15","nav":32.4359,"day_change_pct":0.0148},{"nav_date":"2024-10-14","nav":32.4311,"day_change_pct":0.0438},{"nav_date":"2024-10-11","nav":32.4169,"day_change_pct":0.0145},{"nav_date":"2024-10-10","nav":32.4122,"day_change_pct":0.0148},{"nav_date":"2024-10-09","nav":32.4074,"day_change_pct":0.0145},{"nav_date":"2024-10-08","nav":32.4027,"day_change_pct":0.0145},{"nav_date":"2024-10-07","nav":32.398,"day_change_pct":0.0435},{"nav_date":"2024-10-04","nav":32.3839,"day_change_pct":0.0145},{"nav_date":"2024-10-03","nav":32.3792,"day_change_pct":0.029},{"nav_date":"2024-10-01","nav":32.3698,"day_change_pct":0.0148},{"nav_date":"2024-09-30","nav":32.365,"day_change_pct":0.0461},{"nav_date":"2024-09-27","nav":32.3501,"day_change_pct":0.0151},{"nav_date":"2024-09-26","nav":32.3452,"day_change_pct":0.0152},{"nav_date":"2024-09-25","nav":32.3403,"day_change_pct":0.0155},{"nav_date":"2024-09-24","nav":32.3353,"day_change_pct":0.0158},{"nav_date":"2024-09-23","nav":32.3302,"day_change_pct":0.0473},{"nav_date":"2024-09-20","nav":32.3149,"day_change_pct":0.0155},{"nav_date":"2024-09-19","nav":32.3099,"day_change_pct":0.0307},{"nav_date":"2024-09-17","nav":32.3,"day_change_pct":0.0155},{"nav_date":"2024-09-16","nav":32.295,"day_change_pct":0.0455},{"nav_date":"2024-09-13","nav":32.2803,"day_change_pct":0.0149},{"nav_date":"2024-09-12","nav":32.2755,"day_change_pct":0.0146},{"nav_date":"2024-09-11","nav":32.2708,"day_change_pct":0.0152},{"nav_date":"2024-09-10","nav":32.2659,"day_change_pct":0.0149},{"nav_date":"2024-09-09","nav":32.2611,"day_change_pct":0.044},{"nav_date":"2024-09-06","nav":32.2469,"day_change_pct":0.0146},{"nav_date":"2024-09-05","nav":32.2422,"day_change_pct":0.0146},{"nav_date":"2024-09-04","nav":32.2375,"day_change_pct":0.0146},{"nav_date":"2024-09-03","nav":32.2328,"day_change_pct":0.0143},{"nav_date":"2024-09-02","nav":32.2282,"day_change_pct":0.0459},{"nav_date":"2024-08-30","nav":32.2134,"day_change_pct":0.0155},{"nav_date":"2024-08-29","nav":32.2084,"day_change_pct":0.0155},{"nav_date":"2024-08-28","nav":32.2034,"day_change_pct":0.0152},{"nav_date":"2024-08-27","nav":32.1985,"day_change_pct":0.0149},{"nav_date":"2024-08-26","nav":32.1937,"day_change_pct":0.0441},{"nav_date":"2024-08-23","nav":32.1795,"day_change_pct":0.0149},{"nav_date":"2024-08-22","nav":32.1747,"day_change_pct":0.0149},{"nav_date":"2024-08-21","nav":32.1699,"day_change_pct":0.0149},{"nav_date":"2024-08-20","nav":32.1651,"day_change_pct":0.0146},{"nav_date":"2024-08-19","nav":32.1604,"day_change_pct":0.0448},{"nav_date":"2024-08-16","nav":32.146,"day_change_pct":0.0299},{"nav_date":"2024-08-14","nav":32.1364,"day_change_pct":0.0149},{"nav_date":"2024-08-13","nav":32.1316,"day_change_pct":0.0149},{"nav_date":"2024-08-12","nav":32.1268,"day_change_pct":0.0439},{"nav_date":"2024-08-09","nav":32.1127,"day_change_pct":0.0146},{"nav_date":"2024-08-08","nav":32.108,"day_change_pct":0.0156},{"nav_date":"2024-08-07","nav":32.103,"day_change_pct":0.015},{"nav_date":"2024-08-06","nav":32.0982,"day_change_pct":0.0146},{"nav_date":"2024-08-05","nav":32.0935,"day_change_pct":0.0427},{"nav_date":"2024-08-02","nav":32.0798,"day_change_pct":0.0143},{"nav_date":"2024-08-01","nav":32.0752,"day_change_pct":0.015},{"nav_date":"2024-07-31","nav":32.0704,"day_change_pct":0.015},{"nav_date":"2024-07-30","nav":32.0656,"day_change_pct":0.015},{"nav_date":"2024-07-29","nav":32.0608,"day_change_pct":0.0449},{"nav_date":"2024-07-26","nav":32.0464,"day_change_pct":0.015},{"nav_date":"2024-07-25","nav":32.0416,"day_change_pct":0.0153},{"nav_date":"2024-07-24","nav":32.0367,"day_change_pct":0.0153},{"nav_date":"2024-07-23","nav":32.0318,"day_change_pct":0.0159},{"nav_date":"2024-07-22","nav":32.0267,"day_change_pct":0.0459},{"nav_date":"2024-07-19","nav":32.012,"day_change_pct":0.0153},{"nav_date":"2024-07-18","nav":32.0071,"day_change_pct":0.03},{"nav_date":"2024-07-16","nav":31.9975,"day_change_pct":0.0147},{"nav_date":"2024-07-15","nav":31.9928,"day_change_pct":0.0447},{"nav_date":"2024-07-12","nav":31.9785,"day_change_pct":0.0147},{"nav_date":"2024-07-11","nav":31.9738,"day_change_pct":0.015},{"nav_date":"2024-07-10","nav":31.969,"day_change_pct":0.015},{"nav_date":"2024-07-09","nav":31.9642,"day_change_pct":0.015},{"nav_date":"2024-07-08","nav":31.9594,"day_change_pct":0.0451},{"nav_date":"2024-07-05","nav":31.945,"day_change_pct":0.015},{"nav_date":"2024-07-04","nav":31.9402,"day_change_pct":0.015},{"nav_date":"2024-07-03","nav":31.9354,"day_change_pct":0.0147},{"nav_date":"2024-07-02","nav":31.9307,"day_change_pct":0.0147},{"nav_date":"2024-07-01","nav":31.926,"day_change_pct":0.0473},{"nav_date":"2024-06-28","nav":31.9109,"day_change_pct":0.016},{"nav_date":"2024-06-27","nav":31.9058,"day_change_pct":0.0157},{"nav_date":"2024-06-26","nav":31.9008,"day_change_pct":0.0154},{"nav_date":"2024-06-25","nav":31.8959,"day_change_pct":0.0154},{"nav_date":"2024-06-24","nav":31.891,"day_change_pct":0.0471},{"nav_date":"2024-06-21","nav":31.876,"day_change_pct":0.0157},{"nav_date":"2024-06-20","nav":31.871,"day_change_pct":0.0154},{"nav_date":"2024-06-19","nav":31.8661,"day_change_pct":0.0151},{"nav_date":"2024-06-18","nav":31.8613,"day_change_pct":0.0634},{"nav_date":"2024-06-14","nav":31.8411,"day_change_pct":0.0157},{"nav_date":"2024-06-13","nav":31.8361,"day_change_pct":0.0151},{"nav_date":"2024-06-12","nav":31.8313,"day_change_pct":0.0151},{"nav_date":"2024-06-11","nav":31.8265,"day_change_pct":0.0151},{"nav_date":"2024-06-10","nav":31.8217,"day_change_pct":0.0453},{"nav_date":"2024-06-07","nav":31.8073,"day_change_pct":0.0148},{"nav_date":"2024-06-06","nav":31.8026,"day_change_pct":0.0151},{"nav_date":"2024-06-05","nav":31.7978,"day_change_pct":0.0151},{"nav_date":"2024-06-04","nav":31.793,"day_change_pct":0.0148},{"nav_date":"2024-06-03","nav":31.7883,"day_change_pct":0.0463},{"nav_date":"2024-05-31","nav":31.7736,"day_change_pct":0.0157},{"nav_date":"2024-05-30","nav":31.7686,"day_change_pct":0.0148},{"nav_date":"2024-05-29","nav":31.7639,"day_change_pct":0.0151},{"nav_date":"2024-05-28","nav":31.7591,"day_change_pct":0.0148},{"nav_date":"2024-05-27","nav":31.7544,"day_change_pct":0.0469},{"nav_date":"2024-05-24","nav":31.7395,"day_change_pct":0.0315},{"nav_date":"2024-05-22","nav":31.7295,"day_change_pct":0.0154},{"nav_date":"2024-05-21","nav":31.7246,"day_change_pct":0.0634},{"nav_date":"2024-05-17","nav":31.7045,"day_change_pct":0.0158},{"nav_date":"2024-05-16","nav":31.6995,"day_change_pct":0.0145},{"nav_date":"2024-05-15","nav":31.6949,"day_change_pct":0.0148},{"nav_date":"2024-05-14","nav":31.6902,"day_change_pct":0.0151},{"nav_date":"2024-05-13","nav":31.6854,"day_change_pct":0.0474},{"nav_date":"2024-05-10","nav":31.6704,"day_change_pct":0.0158},{"nav_date":"2024-05-09","nav":31.6654,"day_change_pct":0.0158},{"nav_date":"2024-05-08","nav":31.6604,"day_change_pct":0.0155},{"nav_date":"2024-05-07","nav":31.6555,"day_change_pct":0.0155},{"nav_date":"2024-05-06","nav":31.6506,"day_change_pct":0.0446},{"nav_date":"2024-05-03","nav":31.6365,"day_change_pct":0.0145},{"nav_date":"2024-05-02","nav":31.6319,"day_change_pct":0.0307},{"nav_date":"2024-04-30","nav":31.6222,"day_change_pct":0.0155},{"nav_date":"2024-04-29","nav":31.6173,"day_change_pct":0.0471},{"nav_date":"2024-04-26","nav":31.6024,"day_change_pct":0.0158},{"nav_date":"2024-04-25","nav":31.5974,"day_change_pct":0.0158},{"nav_date":"2024-04-24","nav":31.5924,"day_change_pct":0.0158},{"nav_date":"2024-04-23","nav":31.5874,"day_change_pct":0.0155},{"nav_date":"2024-04-22","nav":31.5825,"day_change_pct":0.0456},{"nav_date":"2024-04-19","nav":31.5681,"day_change_pct":0.0149},{"nav_date":"2024-04-18","nav":31.5634,"day_change_pct":0.0295},{"nav_date":"2024-04-16","nav":31.5541,"day_change_pct":0.0152},{"nav_date":"2024-04-15","nav":31.5493,"day_change_pct":0.0457},{"nav_date":"2024-04-12","nav":31.5349,"day_change_pct":0.0305},{"nav_date":"2024-04-10","nav":31.5253,"day_change_pct":0.0308},{"nav_date":"2024-04-08","nav":31.5156,"day_change_pct":0.0454}],"total":2893,"page":1,"page_size":250}