{"fund_details":{"scheme_code":118596,"scheme_name":"NIPPON INDIA MONTHLY INTERVAL FUND - SERIES I - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01ZB3","isin_reinvest":"INF204K01ZC1","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-06-16","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":10.0002,"day_change_pct":-0.2394},{"nav_date":"2021-06-14","nav":10.0242,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":10.0215,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":10.0206,"day_change_pct":0.009},{"nav_date":"2021-06-09","nav":10.0197,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":10.0188,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":10.018,"day_change_pct":0.027},{"nav_date":"2021-06-04","nav":10.0153,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":10.0145,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":10.0136,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":10.0127,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":10.0118,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":10.0092,"day_change_pct":0.009},{"nav_date":"2021-05-27","nav":10.0083,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":10.0065,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":10.0056,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":10.0029,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":10.002,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":10.0011,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":10.0002,"day_change_pct":-0.2464},{"nav_date":"2021-05-14","nav":10.0249,"day_change_pct":0.018},{"nav_date":"2021-05-12","nav":10.0231,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":10.0222,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":10.0213,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":10.0186,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.0177,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.0169,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":10.016,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":10.0151,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":10.0125,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":10.0116,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0107,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.0098,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":10.009,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":10.0063,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2021-04-20","nav":10.0037,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0028,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":10.0002,"day_change_pct":-0.4678},{"nav_date":"2021-04-12","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.0447,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0438,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.043,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0422,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.0414,"day_change_pct":0.0448},{"nav_date":"2021-03-31","nav":10.0369,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0359,"day_change_pct":0.0349},{"nav_date":"2021-03-26","nav":10.0324,"day_change_pct":0.009},{"nav_date":"2021-03-25","nav":10.0315,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0306,"day_change_pct":0.009},{"nav_date":"2021-03-23","nav":10.0297,"day_change_pct":0.009},{"nav_date":"2021-03-22","nav":10.0288,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":10.0261,"day_change_pct":0.009},{"nav_date":"2021-03-18","nav":10.0252,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":10.0243,"day_change_pct":0.009},{"nav_date":"2021-03-16","nav":10.0234,"day_change_pct":0.009},{"nav_date":"2021-03-15","nav":10.0225,"day_change_pct":0.0259},{"nav_date":"2021-03-12","nav":10.0199,"day_change_pct":0.018},{"nav_date":"2021-03-10","nav":10.0181,"day_change_pct":0.009},{"nav_date":"2021-03-09","nav":10.0172,"day_change_pct":0.009},{"nav_date":"2021-03-08","nav":10.0163,"day_change_pct":0.026},{"nav_date":"2021-03-05","nav":10.0137,"day_change_pct":0.009},{"nav_date":"2021-03-04","nav":10.0128,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":10.012,"day_change_pct":0.009},{"nav_date":"2021-03-02","nav":10.0111,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":10.0103,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":10.0076,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":10.0068,"day_change_pct":0.008},{"nav_date":"2021-02-24","nav":10.006,"day_change_pct":0.008},{"nav_date":"2021-02-23","nav":10.0052,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":10.0044,"day_change_pct":0.028},{"nav_date":"2021-02-18","nav":10.0016,"day_change_pct":0.007},{"nav_date":"2021-02-17","nav":10.0009,"day_change_pct":0.007},{"nav_date":"2021-02-16","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":10.0002,"day_change_pct":-0.2175},{"nav_date":"2021-02-12","nav":10.022,"day_change_pct":0.008},{"nav_date":"2021-02-11","nav":10.0212,"day_change_pct":0.009},{"nav_date":"2021-02-10","nav":10.0203,"day_change_pct":0.008},{"nav_date":"2021-02-09","nav":10.0195,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":10.0186,"day_change_pct":0.026},{"nav_date":"2021-02-05","nav":10.016,"day_change_pct":0.009},{"nav_date":"2021-02-04","nav":10.0151,"day_change_pct":0.009},{"nav_date":"2021-02-03","nav":10.0142,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":10.0134,"day_change_pct":0.009},{"nav_date":"2021-02-01","nav":10.0125,"day_change_pct":0.026},{"nav_date":"2021-01-29","nav":10.0099,"day_change_pct":0.009},{"nav_date":"2021-01-28","nav":10.009,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":10.0081,"day_change_pct":0.017},{"nav_date":"2021-01-25","nav":10.0064,"day_change_pct":0.027},{"nav_date":"2021-01-22","nav":10.0037,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":10.0029,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":10.002,"day_change_pct":0.009},{"nav_date":"2021-01-19","nav":10.0011,"day_change_pct":0.009},{"nav_date":"2021-01-18","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":10.0002,"day_change_pct":-0.2424},{"nav_date":"2021-01-14","nav":10.0245,"day_change_pct":0.008},{"nav_date":"2021-01-13","nav":10.0237,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":10.0229,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2021-01-08","nav":10.0194,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.0185,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":10.0177,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":10.0168,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":10.016,"day_change_pct":0.023},{"nav_date":"2021-01-01","nav":10.0137,"day_change_pct":0.007},{"nav_date":"2020-12-31","nav":10.013,"day_change_pct":0.008},{"nav_date":"2020-12-30","nav":10.0122,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":10.0114,"day_change_pct":0.008},{"nav_date":"2020-12-28","nav":10.0106,"day_change_pct":0.034},{"nav_date":"2020-12-24","nav":10.0072,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":10.0063,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":10.0055,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":10.0046,"day_change_pct":0.027},{"nav_date":"2020-12-18","nav":10.0019,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":10.0011,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":10.0002,"day_change_pct":-0.2006},{"nav_date":"2020-12-14","nav":10.0203,"day_change_pct":0.025},{"nav_date":"2020-12-11","nav":10.0178,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":10.017,"day_change_pct":0.009},{"nav_date":"2020-12-09","nav":10.0161,"day_change_pct":0.009},{"nav_date":"2020-12-08","nav":10.0152,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2020-12-04","nav":10.012,"day_change_pct":0.008},{"nav_date":"2020-12-03","nav":10.0112,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":10.0104,"day_change_pct":0.008},{"nav_date":"2020-12-01","nav":10.0096,"day_change_pct":0.03},{"nav_date":"2020-11-27","nav":10.0066,"day_change_pct":0.007},{"nav_date":"2020-11-26","nav":10.0059,"day_change_pct":0.007},{"nav_date":"2020-11-25","nav":10.0052,"day_change_pct":0.007},{"nav_date":"2020-11-24","nav":10.0045,"day_change_pct":0.007},{"nav_date":"2020-11-23","nav":10.0038,"day_change_pct":0.022},{"nav_date":"2020-11-20","nav":10.0016,"day_change_pct":0.007},{"nav_date":"2020-11-19","nav":10.0009,"day_change_pct":0.007},{"nav_date":"2020-11-18","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2020-11-17","nav":10.0002,"day_change_pct":-0.2265},{"nav_date":"2020-11-13","nav":10.0229,"day_change_pct":0.007},{"nav_date":"2020-11-12","nav":10.0222,"day_change_pct":0.006},{"nav_date":"2020-11-11","nav":10.0216,"day_change_pct":0.008},{"nav_date":"2020-11-10","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2020-11-09","nav":10.02,"day_change_pct":0.025},{"nav_date":"2020-11-06","nav":10.0175,"day_change_pct":0.008},{"nav_date":"2020-11-05","nav":10.0167,"day_change_pct":0.008},{"nav_date":"2020-11-04","nav":10.0159,"day_change_pct":0.008},{"nav_date":"2020-11-03","nav":10.0151,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":10.0143,"day_change_pct":0.033},{"nav_date":"2020-10-29","nav":10.011,"day_change_pct":0.008},{"nav_date":"2020-10-28","nav":10.0102,"day_change_pct":0.009},{"nav_date":"2020-10-27","nav":10.0093,"day_change_pct":0.008},{"nav_date":"2020-10-26","nav":10.0085,"day_change_pct":0.025},{"nav_date":"2020-10-23","nav":10.006,"day_change_pct":0.008},{"nav_date":"2020-10-22","nav":10.0052,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":10.0044,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":10.0035,"day_change_pct":0.008},{"nav_date":"2020-10-19","nav":10.0027,"day_change_pct":0.025},{"nav_date":"2020-10-16","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2020-10-15","nav":10.0002,"day_change_pct":-0.2444},{"nav_date":"2020-10-14","nav":10.0247,"day_change_pct":0.008},{"nav_date":"2020-10-13","nav":10.0239,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2020-10-09","nav":10.0203,"day_change_pct":0.008},{"nav_date":"2020-10-08","nav":10.0195,"day_change_pct":0.009},{"nav_date":"2020-10-07","nav":10.0186,"day_change_pct":0.009},{"nav_date":"2020-10-06","nav":10.0177,"day_change_pct":0.009},{"nav_date":"2020-10-05","nav":10.0168,"day_change_pct":0.035},{"nav_date":"2020-10-01","nav":10.0133,"day_change_pct":0.008},{"nav_date":"2020-09-30","nav":10.0125,"day_change_pct":0.009},{"nav_date":"2020-09-29","nav":10.0116,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":10.0107,"day_change_pct":0.026},{"nav_date":"2020-09-25","nav":10.0081,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":10.0072,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":10.0063,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":10.0054,"day_change_pct":0.008},{"nav_date":"2020-09-21","nav":10.0046,"day_change_pct":0.026},{"nav_date":"2020-09-18","nav":10.002,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":10.0011,"day_change_pct":0.009},{"nav_date":"2020-09-16","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2020-09-15","nav":10.0002,"day_change_pct":-0.2245},{"nav_date":"2020-09-14","nav":10.0227,"day_change_pct":0.0259},{"nav_date":"2020-09-11","nav":10.0201,"day_change_pct":0.008},{"nav_date":"2020-09-10","nav":10.0193,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":10.0184,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":10.0175,"day_change_pct":0.008},{"nav_date":"2020-09-07","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2020-09-04","nav":10.0142,"day_change_pct":0.008},{"nav_date":"2020-09-03","nav":10.0134,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":10.0125,"day_change_pct":0.008},{"nav_date":"2020-09-01","nav":10.0117,"day_change_pct":0.007},{"nav_date":"2020-08-31","nav":10.011,"day_change_pct":0.025},{"nav_date":"2020-08-28","nav":10.0085,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":10.0076,"day_change_pct":0.008},{"nav_date":"2020-08-26","nav":10.0068,"day_change_pct":0.008},{"nav_date":"2020-08-25","nav":10.006,"day_change_pct":0.008},{"nav_date":"2020-08-24","nav":10.0052,"day_change_pct":0.025},{"nav_date":"2020-08-21","nav":10.0027,"day_change_pct":0.008},{"nav_date":"2020-08-20","nav":10.0019,"day_change_pct":0.008},{"nav_date":"2020-08-19","nav":10.0011,"day_change_pct":0.009},{"nav_date":"2020-08-18","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2020-08-17","nav":10.0002,"day_change_pct":-0.2484},{"nav_date":"2020-08-14","nav":10.0251,"day_change_pct":0.008},{"nav_date":"2020-08-13","nav":10.0243,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":10.0234,"day_change_pct":0.009},{"nav_date":"2020-08-11","nav":10.0225,"day_change_pct":0.008},{"nav_date":"2020-08-10","nav":10.0217,"day_change_pct":0.026},{"nav_date":"2020-08-07","nav":10.0191,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":10.0182,"day_change_pct":0.008},{"nav_date":"2020-08-05","nav":10.0174,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":10.0165,"day_change_pct":0.008},{"nav_date":"2020-08-03","nav":10.0157,"day_change_pct":0.026},{"nav_date":"2020-07-31","nav":10.0131,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":10.0122,"day_change_pct":0.008},{"nav_date":"2020-07-29","nav":10.0114,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":10.0105,"day_change_pct":0.008},{"nav_date":"2020-07-27","nav":10.0097,"day_change_pct":0.026},{"nav_date":"2020-07-24","nav":10.0071,"day_change_pct":0.009},{"nav_date":"2020-07-23","nav":10.0062,"day_change_pct":0.008},{"nav_date":"2020-07-22","nav":10.0054,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":10.0045,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":10.0036,"day_change_pct":0.025},{"nav_date":"2020-07-17","nav":10.0011,"day_change_pct":0.009},{"nav_date":"2020-07-16","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2020-07-15","nav":10.0002,"day_change_pct":-0.2165},{"nav_date":"2020-07-14","nav":10.0219,"day_change_pct":0.008},{"nav_date":"2020-07-13","nav":10.0211,"day_change_pct":0.026},{"nav_date":"2020-07-10","nav":10.0185,"day_change_pct":0.008},{"nav_date":"2020-07-09","nav":10.0177,"day_change_pct":0.009},{"nav_date":"2020-07-08","nav":10.0168,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":10.016,"day_change_pct":0.009},{"nav_date":"2020-07-06","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2020-07-03","nav":10.0126,"day_change_pct":0.009},{"nav_date":"2020-07-02","nav":10.0117,"day_change_pct":0.008},{"nav_date":"2020-07-01","nav":10.0109,"day_change_pct":0.008},{"nav_date":"2020-06-30","nav":10.0101,"day_change_pct":0.008},{"nav_date":"2020-06-29","nav":10.0093,"day_change_pct":0.021},{"nav_date":"2020-06-26","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2020-06-25","nav":10.0065,"day_change_pct":0.005},{"nav_date":"2020-06-24","nav":10.006,"day_change_pct":0.004},{"nav_date":"2020-06-23","nav":10.0056,"day_change_pct":0.008},{"nav_date":"2020-06-22","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2020-06-19","nav":10.0024,"day_change_pct":0.007},{"nav_date":"2020-06-18","nav":10.0017,"day_change_pct":0.007},{"nav_date":"2020-06-17","nav":10.001,"day_change_pct":0.008},{"nav_date":"2020-06-16","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2020-06-15","nav":10.0002,"day_change_pct":-0.1996},{"nav_date":"2020-06-12","nav":10.0202,"day_change_pct":0.008},{"nav_date":"2020-06-11","nav":10.0194,"day_change_pct":0.008},{"nav_date":"2020-06-10","nav":10.0186,"day_change_pct":0.009}],"total":1945,"page":1,"page_size":250}