{"fund_details":{"scheme_code":118595,"scheme_name":"Nippon India Monthly Interval Fund - Series II - Direct Plan Growth Plan - Growth","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01ZD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":33.328,"day_change_pct":0.0162},{"nav_date":"2025-04-21","nav":33.3226,"day_change_pct":0.0604},{"nav_date":"2025-04-17","nav":33.3025,"day_change_pct":0.0132},{"nav_date":"2025-04-16","nav":33.2981,"day_change_pct":0.0132},{"nav_date":"2025-04-15","nav":33.2937,"day_change_pct":0.0529},{"nav_date":"2025-04-11","nav":33.2761,"day_change_pct":0.0265},{"nav_date":"2025-04-09","nav":33.2673,"day_change_pct":0.0132},{"nav_date":"2025-04-08","nav":33.2629,"day_change_pct":0.0141},{"nav_date":"2025-04-07","nav":33.2582,"day_change_pct":0.0421},{"nav_date":"2025-04-04","nav":33.2442,"day_change_pct":0.0141},{"nav_date":"2025-04-03","nav":33.2395,"day_change_pct":0.0126},{"nav_date":"2025-04-02","nav":33.2353,"day_change_pct":0.0295},{"nav_date":"2025-03-31","nav":33.2255,"day_change_pct":0.0476},{"nav_date":"2025-03-28","nav":33.2097,"day_change_pct":0.016},{"nav_date":"2025-03-27","nav":33.2044,"day_change_pct":0.0142},{"nav_date":"2025-03-26","nav":33.1997,"day_change_pct":0.0142},{"nav_date":"2025-03-25","nav":33.195,"day_change_pct":0.0142},{"nav_date":"2025-03-24","nav":33.1903,"day_change_pct":0.0443},{"nav_date":"2025-03-21","nav":33.1756,"day_change_pct":0.0145},{"nav_date":"2025-03-20","nav":33.1708,"day_change_pct":0.0145},{"nav_date":"2025-03-19","nav":33.166,"day_change_pct":0.0145},{"nav_date":"2025-03-18","nav":33.1612,"day_change_pct":0.0148},{"nav_date":"2025-03-17","nav":33.1563,"day_change_pct":0.0579},{"nav_date":"2025-03-13","nav":33.1371,"day_change_pct":0.0145},{"nav_date":"2025-03-12","nav":33.1323,"day_change_pct":0.0145},{"nav_date":"2025-03-11","nav":33.1275,"day_change_pct":0.0139},{"nav_date":"2025-03-10","nav":33.1229,"day_change_pct":0.0426},{"nav_date":"2025-03-07","nav":33.1088,"day_change_pct":0.0139},{"nav_date":"2025-03-06","nav":33.1042,"day_change_pct":0.0136},{"nav_date":"2025-03-05","nav":33.0997,"day_change_pct":0.0136},{"nav_date":"2025-03-04","nav":33.0952,"day_change_pct":0.0139},{"nav_date":"2025-03-03","nav":33.0906,"day_change_pct":0.0429},{"nav_date":"2025-02-28","nav":33.0764,"day_change_pct":0.0145},{"nav_date":"2025-02-27","nav":33.0716,"day_change_pct":0.0293},{"nav_date":"2025-02-25","nav":33.0619,"day_change_pct":0.0145},{"nav_date":"2025-02-24","nav":33.0571,"day_change_pct":0.0436},{"nav_date":"2025-02-21","nav":33.0427,"day_change_pct":0.0145},{"nav_date":"2025-02-20","nav":33.0379,"day_change_pct":0.0291},{"nav_date":"2025-02-18","nav":33.0283,"day_change_pct":0.0145},{"nav_date":"2025-02-17","nav":33.0235,"day_change_pct":0.0439},{"nav_date":"2025-02-14","nav":33.009,"day_change_pct":0.0145},{"nav_date":"2025-02-13","nav":33.0042,"day_change_pct":0.0148},{"nav_date":"2025-02-12","nav":32.9993,"day_change_pct":0.0145},{"nav_date":"2025-02-11","nav":32.9945,"day_change_pct":0.0145},{"nav_date":"2025-02-10","nav":32.9897,"day_change_pct":0.0434},{"nav_date":"2025-02-07","nav":32.9754,"day_change_pct":0.0146},{"nav_date":"2025-02-06","nav":32.9706,"day_change_pct":0.0146},{"nav_date":"2025-02-05","nav":32.9658,"day_change_pct":0.0146},{"nav_date":"2025-02-04","nav":32.961,"day_change_pct":0.0146},{"nav_date":"2025-02-03","nav":32.9562,"day_change_pct":0.0458},{"nav_date":"2025-01-31","nav":32.9411,"day_change_pct":0.0155},{"nav_date":"2025-01-30","nav":32.936,"day_change_pct":0.0155},{"nav_date":"2025-01-29","nav":32.9309,"day_change_pct":0.0152},{"nav_date":"2025-01-28","nav":32.9259,"day_change_pct":0.0155},{"nav_date":"2025-01-27","nav":32.9208,"day_change_pct":0.0465},{"nav_date":"2025-01-24","nav":32.9055,"day_change_pct":0.0155},{"nav_date":"2025-01-23","nav":32.9004,"day_change_pct":0.0155},{"nav_date":"2025-01-22","nav":32.8953,"day_change_pct":0.0155},{"nav_date":"2025-01-21","nav":32.8902,"day_change_pct":0.0155},{"nav_date":"2025-01-20","nav":32.8851,"day_change_pct":0.045},{"nav_date":"2025-01-17","nav":32.8703,"day_change_pct":0.0149},{"nav_date":"2025-01-16","nav":32.8654,"day_change_pct":0.0152},{"nav_date":"2025-01-15","nav":32.8604,"day_change_pct":0.0146},{"nav_date":"2025-01-14","nav":32.8556,"day_change_pct":0.0146},{"nav_date":"2025-01-13","nav":32.8508,"day_change_pct":0.0475},{"nav_date":"2025-01-10","nav":32.8352,"day_change_pct":0.0161},{"nav_date":"2025-01-09","nav":32.8299,"day_change_pct":0.0158},{"nav_date":"2025-01-08","nav":32.8247,"day_change_pct":0.0161},{"nav_date":"2025-01-07","nav":32.8194,"day_change_pct":0.0158},{"nav_date":"2025-01-06","nav":32.8142,"day_change_pct":0.0454},{"nav_date":"2025-01-03","nav":32.7993,"day_change_pct":0.0152},{"nav_date":"2025-01-02","nav":32.7943,"day_change_pct":0.0143},{"nav_date":"2025-01-01","nav":32.7896,"day_change_pct":0.0149},{"nav_date":"2024-12-31","nav":32.7847,"day_change_pct":0.0153},{"nav_date":"2024-12-30","nav":32.7797,"day_change_pct":0.0479},{"nav_date":"2024-12-27","nav":32.764,"day_change_pct":0.0159},{"nav_date":"2024-12-26","nav":32.7588,"day_change_pct":0.0308},{"nav_date":"2024-12-24","nav":32.7487,"day_change_pct":0.0153},{"nav_date":"2024-12-23","nav":32.7437,"day_change_pct":0.0477},{"nav_date":"2024-12-20","nav":32.7281,"day_change_pct":0.0159},{"nav_date":"2024-12-19","nav":32.7229,"day_change_pct":0.0153},{"nav_date":"2024-12-18","nav":32.7179,"day_change_pct":0.0153},{"nav_date":"2024-12-17","nav":32.7129,"day_change_pct":0.0159},{"nav_date":"2024-12-16","nav":32.7077,"day_change_pct":0.0471},{"nav_date":"2024-12-13","nav":32.6923,"day_change_pct":0.0156},{"nav_date":"2024-12-12","nav":32.6872,"day_change_pct":0.015},{"nav_date":"2024-12-11","nav":32.6823,"day_change_pct":0.0159},{"nav_date":"2024-12-10","nav":32.6771,"day_change_pct":0.0156},{"nav_date":"2024-12-09","nav":32.672,"day_change_pct":0.0465},{"nav_date":"2024-12-06","nav":32.6568,"day_change_pct":0.0153},{"nav_date":"2024-12-05","nav":32.6518,"day_change_pct":0.0153},{"nav_date":"2024-12-04","nav":32.6468,"day_change_pct":0.0147},{"nav_date":"2024-12-03","nav":32.642,"day_change_pct":0.0147},{"nav_date":"2024-12-02","nav":32.6372,"day_change_pct":0.0463},{"nav_date":"2024-11-29","nav":32.6221,"day_change_pct":0.0156},{"nav_date":"2024-11-28","nav":32.617,"day_change_pct":0.0159},{"nav_date":"2024-11-27","nav":32.6118,"day_change_pct":0.0156},{"nav_date":"2024-11-26","nav":32.6067,"day_change_pct":0.016},{"nav_date":"2024-11-25","nav":32.6015,"day_change_pct":0.0479},{"nav_date":"2024-11-22","nav":32.5859,"day_change_pct":0.0157},{"nav_date":"2024-11-21","nav":32.5808,"day_change_pct":0.031},{"nav_date":"2024-11-19","nav":32.5707,"day_change_pct":0.015},{"nav_date":"2024-11-18","nav":32.5658,"day_change_pct":0.0593},{"nav_date":"2024-11-14","nav":32.5465,"day_change_pct":0.0148},{"nav_date":"2024-11-13","nav":32.5417,"day_change_pct":0.0148},{"nav_date":"2024-11-12","nav":32.5369,"day_change_pct":0.0141},{"nav_date":"2024-11-11","nav":32.5323,"day_change_pct":0.0446},{"nav_date":"2024-11-08","nav":32.5178,"day_change_pct":0.0148},{"nav_date":"2024-11-07","nav":32.513,"day_change_pct":0.0145},{"nav_date":"2024-11-06","nav":32.5083,"day_change_pct":0.0148},{"nav_date":"2024-11-05","nav":32.5035,"day_change_pct":0.0142},{"nav_date":"2024-11-04","nav":32.4989,"day_change_pct":0.0582},{"nav_date":"2024-10-31","nav":32.48,"day_change_pct":0.0148},{"nav_date":"2024-10-30","nav":32.4752,"day_change_pct":0.0148},{"nav_date":"2024-10-29","nav":32.4704,"day_change_pct":0.0148},{"nav_date":"2024-10-28","nav":32.4656,"day_change_pct":0.0462},{"nav_date":"2024-10-25","nav":32.4506,"day_change_pct":0.0157},{"nav_date":"2024-10-24","nav":32.4455,"day_change_pct":0.0157},{"nav_date":"2024-10-23","nav":32.4404,"day_change_pct":0.0157},{"nav_date":"2024-10-22","nav":32.4353,"day_change_pct":0.0157},{"nav_date":"2024-10-21","nav":32.4302,"day_change_pct":0.0447},{"nav_date":"2024-10-18","nav":32.4157,"day_change_pct":0.0148},{"nav_date":"2024-10-17","nav":32.4109,"day_change_pct":0.0148},{"nav_date":"2024-10-16","nav":32.4061,"day_change_pct":0.0148},{"nav_date":"2024-10-15","nav":32.4013,"day_change_pct":0.0145},{"nav_date":"2024-10-14","nav":32.3966,"day_change_pct":0.0442},{"nav_date":"2024-10-11","nav":32.3823,"day_change_pct":0.0145},{"nav_date":"2024-10-10","nav":32.3776,"day_change_pct":0.0148},{"nav_date":"2024-10-09","nav":32.3728,"day_change_pct":0.0145},{"nav_date":"2024-10-08","nav":32.3681,"day_change_pct":0.0145},{"nav_date":"2024-10-07","nav":32.3634,"day_change_pct":0.0439},{"nav_date":"2024-10-04","nav":32.3492,"day_change_pct":0.0145},{"nav_date":"2024-10-03","nav":32.3445,"day_change_pct":0.0291},{"nav_date":"2024-10-01","nav":32.3351,"day_change_pct":0.0148},{"nav_date":"2024-09-30","nav":32.3303,"day_change_pct":0.0461},{"nav_date":"2024-09-27","nav":32.3154,"day_change_pct":0.0155},{"nav_date":"2024-09-26","nav":32.3104,"day_change_pct":0.0152},{"nav_date":"2024-09-25","nav":32.3055,"day_change_pct":0.0152},{"nav_date":"2024-09-24","nav":32.3006,"day_change_pct":0.0158},{"nav_date":"2024-09-23","nav":32.2955,"day_change_pct":0.0474},{"nav_date":"2024-09-20","nav":32.2802,"day_change_pct":0.0158},{"nav_date":"2024-09-19","nav":32.2751,"day_change_pct":0.0307},{"nav_date":"2024-09-17","nav":32.2652,"day_change_pct":0.0155},{"nav_date":"2024-09-16","nav":32.2602,"day_change_pct":0.0456},{"nav_date":"2024-09-13","nav":32.2455,"day_change_pct":0.0152},{"nav_date":"2024-09-12","nav":32.2406,"day_change_pct":0.0146},{"nav_date":"2024-09-11","nav":32.2359,"day_change_pct":0.0149},{"nav_date":"2024-09-10","nav":32.2311,"day_change_pct":0.0149},{"nav_date":"2024-09-09","nav":32.2263,"day_change_pct":0.0444},{"nav_date":"2024-09-06","nav":32.212,"day_change_pct":0.0146},{"nav_date":"2024-09-05","nav":32.2073,"day_change_pct":0.0146},{"nav_date":"2024-09-04","nav":32.2026,"day_change_pct":0.0146},{"nav_date":"2024-09-03","nav":32.1979,"day_change_pct":0.0146},{"nav_date":"2024-09-02","nav":32.1932,"day_change_pct":0.046},{"nav_date":"2024-08-30","nav":32.1784,"day_change_pct":0.0155},{"nav_date":"2024-08-29","nav":32.1734,"day_change_pct":0.0155},{"nav_date":"2024-08-28","nav":32.1684,"day_change_pct":0.0152},{"nav_date":"2024-08-27","nav":32.1635,"day_change_pct":0.0149},{"nav_date":"2024-08-26","nav":32.1587,"day_change_pct":0.0445},{"nav_date":"2024-08-23","nav":32.1444,"day_change_pct":0.0149},{"nav_date":"2024-08-22","nav":32.1396,"day_change_pct":0.0149},{"nav_date":"2024-08-21","nav":32.1348,"day_change_pct":0.0149},{"nav_date":"2024-08-20","nav":32.13,"day_change_pct":0.0146},{"nav_date":"2024-08-19","nav":32.1253,"day_change_pct":0.0448},{"nav_date":"2024-08-16","nav":32.1109,"day_change_pct":0.0302},{"nav_date":"2024-08-14","nav":32.1012,"day_change_pct":0.0146},{"nav_date":"2024-08-13","nav":32.0965,"day_change_pct":0.015},{"nav_date":"2024-08-12","nav":32.0917,"day_change_pct":0.0443},{"nav_date":"2024-08-09","nav":32.0775,"day_change_pct":0.0147},{"nav_date":"2024-08-08","nav":32.0728,"day_change_pct":0.0156},{"nav_date":"2024-08-07","nav":32.0678,"day_change_pct":0.015},{"nav_date":"2024-08-06","nav":32.063,"day_change_pct":0.0147},{"nav_date":"2024-08-05","nav":32.0583,"day_change_pct":0.0431},{"nav_date":"2024-08-02","nav":32.0445,"day_change_pct":0.014},{"nav_date":"2024-08-01","nav":32.04,"day_change_pct":0.015},{"nav_date":"2024-07-31","nav":32.0352,"day_change_pct":0.0153},{"nav_date":"2024-07-30","nav":32.0303,"day_change_pct":0.0147},{"nav_date":"2024-07-29","nav":32.0256,"day_change_pct":0.0453},{"nav_date":"2024-07-26","nav":32.0111,"day_change_pct":0.015},{"nav_date":"2024-07-25","nav":32.0063,"day_change_pct":0.015},{"nav_date":"2024-07-24","nav":32.0015,"day_change_pct":0.0156},{"nav_date":"2024-07-23","nav":31.9965,"day_change_pct":0.0159},{"nav_date":"2024-07-22","nav":31.9914,"day_change_pct":0.046},{"nav_date":"2024-07-19","nav":31.9767,"day_change_pct":0.0153},{"nav_date":"2024-07-18","nav":31.9718,"day_change_pct":0.03},{"nav_date":"2024-07-16","nav":31.9622,"day_change_pct":0.015},{"nav_date":"2024-07-15","nav":31.9574,"day_change_pct":0.0445},{"nav_date":"2024-07-12","nav":31.9432,"day_change_pct":0.015},{"nav_date":"2024-07-11","nav":31.9384,"day_change_pct":0.015},{"nav_date":"2024-07-10","nav":31.9336,"day_change_pct":0.015},{"nav_date":"2024-07-09","nav":31.9288,"day_change_pct":0.0147},{"nav_date":"2024-07-08","nav":31.9241,"day_change_pct":0.0454},{"nav_date":"2024-07-05","nav":31.9096,"day_change_pct":0.015},{"nav_date":"2024-07-04","nav":31.9048,"day_change_pct":0.015},{"nav_date":"2024-07-03","nav":31.9,"day_change_pct":0.0147},{"nav_date":"2024-07-02","nav":31.8953,"day_change_pct":0.0151},{"nav_date":"2024-07-01","nav":31.8905,"day_change_pct":0.0474},{"nav_date":"2024-06-28","nav":31.8754,"day_change_pct":0.016},{"nav_date":"2024-06-27","nav":31.8703,"day_change_pct":0.0157},{"nav_date":"2024-06-26","nav":31.8653,"day_change_pct":0.0154},{"nav_date":"2024-06-25","nav":31.8604,"day_change_pct":0.0154},{"nav_date":"2024-06-24","nav":31.8555,"day_change_pct":0.0471},{"nav_date":"2024-06-21","nav":31.8405,"day_change_pct":0.0157},{"nav_date":"2024-06-20","nav":31.8355,"day_change_pct":0.0154},{"nav_date":"2024-06-19","nav":31.8306,"day_change_pct":0.0151},{"nav_date":"2024-06-18","nav":31.8258,"day_change_pct":0.0635},{"nav_date":"2024-06-14","nav":31.8056,"day_change_pct":0.016},{"nav_date":"2024-06-13","nav":31.8005,"day_change_pct":0.0148},{"nav_date":"2024-06-12","nav":31.7958,"day_change_pct":0.0151},{"nav_date":"2024-06-11","nav":31.791,"day_change_pct":0.0154},{"nav_date":"2024-06-10","nav":31.7861,"day_change_pct":0.0453},{"nav_date":"2024-06-07","nav":31.7717,"day_change_pct":0.0148},{"nav_date":"2024-06-06","nav":31.767,"day_change_pct":0.0151},{"nav_date":"2024-06-05","nav":31.7622,"day_change_pct":0.0151},{"nav_date":"2024-06-04","nav":31.7574,"day_change_pct":0.0148},{"nav_date":"2024-06-03","nav":31.7527,"day_change_pct":0.0463},{"nav_date":"2024-05-31","nav":31.738,"day_change_pct":0.0158},{"nav_date":"2024-05-30","nav":31.733,"day_change_pct":0.0151},{"nav_date":"2024-05-29","nav":31.7282,"day_change_pct":0.0148},{"nav_date":"2024-05-28","nav":31.7235,"day_change_pct":0.0151},{"nav_date":"2024-05-27","nav":31.7187,"day_change_pct":0.047},{"nav_date":"2024-05-24","nav":31.7038,"day_change_pct":0.0316},{"nav_date":"2024-05-22","nav":31.6938,"day_change_pct":0.0155},{"nav_date":"2024-05-21","nav":31.6889,"day_change_pct":0.0635},{"nav_date":"2024-05-17","nav":31.6688,"day_change_pct":0.0161},{"nav_date":"2024-05-16","nav":31.6637,"day_change_pct":0.0145},{"nav_date":"2024-05-15","nav":31.6591,"day_change_pct":0.0145},{"nav_date":"2024-05-14","nav":31.6545,"day_change_pct":0.0152},{"nav_date":"2024-05-13","nav":31.6497,"day_change_pct":0.0474},{"nav_date":"2024-05-10","nav":31.6347,"day_change_pct":0.0158},{"nav_date":"2024-05-09","nav":31.6297,"day_change_pct":0.0158},{"nav_date":"2024-05-08","nav":31.6247,"day_change_pct":0.0158},{"nav_date":"2024-05-07","nav":31.6197,"day_change_pct":0.0152},{"nav_date":"2024-05-06","nav":31.6149,"day_change_pct":0.0449},{"nav_date":"2024-05-03","nav":31.6007,"day_change_pct":0.0146},{"nav_date":"2024-05-02","nav":31.5961,"day_change_pct":0.0307},{"nav_date":"2024-04-30","nav":31.5864,"day_change_pct":0.0155},{"nav_date":"2024-04-29","nav":31.5815,"day_change_pct":0.0475},{"nav_date":"2024-04-26","nav":31.5665,"day_change_pct":0.0158},{"nav_date":"2024-04-25","nav":31.5615,"day_change_pct":0.0158},{"nav_date":"2024-04-24","nav":31.5565,"day_change_pct":0.0155},{"nav_date":"2024-04-23","nav":31.5516,"day_change_pct":0.0158},{"nav_date":"2024-04-22","nav":31.5466,"day_change_pct":0.0457},{"nav_date":"2024-04-19","nav":31.5322,"day_change_pct":0.0149},{"nav_date":"2024-04-18","nav":31.5275,"day_change_pct":0.0298},{"nav_date":"2024-04-16","nav":31.5181,"day_change_pct":0.0146},{"nav_date":"2024-04-15","nav":31.5135,"day_change_pct":0.0457},{"nav_date":"2024-04-12","nav":31.4991,"day_change_pct":0.0308},{"nav_date":"2024-04-10","nav":31.4894,"day_change_pct":0.0308},{"nav_date":"2024-04-08","nav":31.4797,"day_change_pct":0.0458}],"total":2924,"page":1,"page_size":250}