{"fund_details":{"scheme_code":118594,"scheme_name":"NIPPON INDIA MONTHLY INTERVAL FUND - SERIES II - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01ZE7","isin_reinvest":"INF204K01ZF4","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":10.0283,"day_change_pct":0.016},{"nav_date":"2025-04-21","nav":10.0267,"day_change_pct":0.0609},{"nav_date":"2025-04-17","nav":10.0206,"day_change_pct":0.013},{"nav_date":"2025-04-16","nav":10.0193,"day_change_pct":0.013},{"nav_date":"2025-04-15","nav":10.018,"day_change_pct":0.0529},{"nav_date":"2025-04-11","nav":10.0127,"day_change_pct":0.027},{"nav_date":"2025-04-09","nav":10.01,"day_change_pct":0.013},{"nav_date":"2025-04-08","nav":10.0087,"day_change_pct":0.014},{"nav_date":"2025-04-07","nav":10.0073,"day_change_pct":0.042},{"nav_date":"2025-04-04","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2025-04-03","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2025-04-02","nav":10.0017,"day_change_pct":-0.3924},{"nav_date":"2025-03-31","nav":10.0411,"day_change_pct":0.0478},{"nav_date":"2025-03-28","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2025-03-27","nav":10.0347,"day_change_pct":0.014},{"nav_date":"2025-03-26","nav":10.0333,"day_change_pct":0.015},{"nav_date":"2025-03-25","nav":10.0318,"day_change_pct":0.014},{"nav_date":"2025-03-24","nav":10.0304,"day_change_pct":0.0439},{"nav_date":"2025-03-21","nav":10.026,"day_change_pct":0.015},{"nav_date":"2025-03-20","nav":10.0245,"day_change_pct":0.014},{"nav_date":"2025-03-19","nav":10.0231,"day_change_pct":0.015},{"nav_date":"2025-03-18","nav":10.0216,"day_change_pct":0.014},{"nav_date":"2025-03-17","nav":10.0202,"day_change_pct":0.0589},{"nav_date":"2025-03-13","nav":10.0143,"day_change_pct":0.014},{"nav_date":"2025-03-12","nav":10.0129,"day_change_pct":0.014},{"nav_date":"2025-03-11","nav":10.0115,"day_change_pct":0.014},{"nav_date":"2025-03-10","nav":10.0101,"day_change_pct":0.043},{"nav_date":"2025-03-07","nav":10.0058,"day_change_pct":0.014},{"nav_date":"2025-03-06","nav":10.0044,"day_change_pct":0.013},{"nav_date":"2025-03-05","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2025-03-04","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2025-03-03","nav":10.0017,"day_change_pct":-0.4241},{"nav_date":"2025-02-28","nav":10.0443,"day_change_pct":0.0139},{"nav_date":"2025-02-27","nav":10.0429,"day_change_pct":0.0299},{"nav_date":"2025-02-25","nav":10.0399,"day_change_pct":0.0139},{"nav_date":"2025-02-24","nav":10.0385,"day_change_pct":0.0439},{"nav_date":"2025-02-21","nav":10.0341,"day_change_pct":0.015},{"nav_date":"2025-02-20","nav":10.0326,"day_change_pct":0.0289},{"nav_date":"2025-02-18","nav":10.0297,"day_change_pct":0.014},{"nav_date":"2025-02-17","nav":10.0283,"day_change_pct":0.0439},{"nav_date":"2025-02-14","nav":10.0239,"day_change_pct":0.015},{"nav_date":"2025-02-13","nav":10.0224,"day_change_pct":0.015},{"nav_date":"2025-02-12","nav":10.0209,"day_change_pct":0.014},{"nav_date":"2025-02-11","nav":10.0195,"day_change_pct":0.015},{"nav_date":"2025-02-10","nav":10.018,"day_change_pct":0.0429},{"nav_date":"2025-02-07","nav":10.0137,"day_change_pct":0.015},{"nav_date":"2025-02-06","nav":10.0122,"day_change_pct":0.014},{"nav_date":"2025-02-05","nav":10.0108,"day_change_pct":0.015},{"nav_date":"2025-02-04","nav":10.0093,"day_change_pct":0.015},{"nav_date":"2025-02-03","nav":10.0078,"day_change_pct":0.046},{"nav_date":"2025-01-31","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2025-01-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2025-01-29","nav":10.0017,"day_change_pct":-0.4281},{"nav_date":"2025-01-28","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2025-01-27","nav":10.0432,"day_change_pct":0.0468},{"nav_date":"2025-01-24","nav":10.0385,"day_change_pct":0.0149},{"nav_date":"2025-01-23","nav":10.037,"day_change_pct":0.0159},{"nav_date":"2025-01-22","nav":10.0354,"day_change_pct":0.0149},{"nav_date":"2025-01-21","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2025-01-20","nav":10.0323,"day_change_pct":0.0449},{"nav_date":"2025-01-17","nav":10.0278,"day_change_pct":0.015},{"nav_date":"2025-01-16","nav":10.0263,"day_change_pct":0.015},{"nav_date":"2025-01-15","nav":10.0248,"day_change_pct":0.015},{"nav_date":"2025-01-14","nav":10.0233,"day_change_pct":0.015},{"nav_date":"2025-01-13","nav":10.0218,"day_change_pct":0.0469},{"nav_date":"2025-01-10","nav":10.0171,"day_change_pct":0.016},{"nav_date":"2025-01-09","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2025-01-08","nav":10.0139,"day_change_pct":0.016},{"nav_date":"2025-01-07","nav":10.0123,"day_change_pct":0.016},{"nav_date":"2025-01-06","nav":10.0107,"day_change_pct":0.046},{"nav_date":"2025-01-03","nav":10.0061,"day_change_pct":0.015},{"nav_date":"2025-01-02","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2025-01-01","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-12-31","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-12-30","nav":10.0017,"day_change_pct":-0.3864},{"nav_date":"2024-12-27","nav":10.0405,"day_change_pct":0.0159},{"nav_date":"2024-12-26","nav":10.0389,"day_change_pct":0.0299},{"nav_date":"2024-12-24","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2024-12-23","nav":10.0343,"day_change_pct":0.0479},{"nav_date":"2024-12-20","nav":10.0295,"day_change_pct":0.015},{"nav_date":"2024-12-19","nav":10.028,"day_change_pct":0.016},{"nav_date":"2024-12-18","nav":10.0264,"day_change_pct":0.015},{"nav_date":"2024-12-17","nav":10.0249,"day_change_pct":0.016},{"nav_date":"2024-12-16","nav":10.0233,"day_change_pct":0.0469},{"nav_date":"2024-12-13","nav":10.0186,"day_change_pct":0.016},{"nav_date":"2024-12-12","nav":10.017,"day_change_pct":0.015},{"nav_date":"2024-12-11","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2024-12-10","nav":10.0139,"day_change_pct":0.015},{"nav_date":"2024-12-09","nav":10.0124,"day_change_pct":0.047},{"nav_date":"2024-12-06","nav":10.0077,"day_change_pct":0.015},{"nav_date":"2024-12-05","nav":10.0062,"day_change_pct":0.016},{"nav_date":"2024-12-04","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2024-12-03","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-12-02","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-11-29","nav":10.0017,"day_change_pct":-0.435},{"nav_date":"2024-11-28","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2024-11-27","nav":10.0438,"day_change_pct":0.0159},{"nav_date":"2024-11-26","nav":10.0422,"day_change_pct":0.0159},{"nav_date":"2024-11-25","nav":10.0406,"day_change_pct":0.0478},{"nav_date":"2024-11-22","nav":10.0358,"day_change_pct":0.0159},{"nav_date":"2024-11-21","nav":10.0342,"day_change_pct":0.0309},{"nav_date":"2024-11-19","nav":10.0311,"day_change_pct":0.015},{"nav_date":"2024-11-18","nav":10.0296,"day_change_pct":0.0589},{"nav_date":"2024-11-14","nav":10.0237,"day_change_pct":0.015},{"nav_date":"2024-11-13","nav":10.0222,"day_change_pct":0.015},{"nav_date":"2024-11-12","nav":10.0207,"day_change_pct":0.014},{"nav_date":"2024-11-11","nav":10.0193,"day_change_pct":0.0449},{"nav_date":"2024-11-08","nav":10.0148,"day_change_pct":0.015},{"nav_date":"2024-11-07","nav":10.0133,"day_change_pct":0.014},{"nav_date":"2024-11-06","nav":10.0119,"day_change_pct":0.015},{"nav_date":"2024-11-05","nav":10.0104,"day_change_pct":0.014},{"nav_date":"2024-11-04","nav":10.009,"day_change_pct":0.058},{"nav_date":"2024-10-31","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-10-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-10-29","nav":10.0017,"day_change_pct":-0.4013},{"nav_date":"2024-10-28","nav":10.042,"day_change_pct":0.0458},{"nav_date":"2024-10-25","nav":10.0374,"day_change_pct":0.0159},{"nav_date":"2024-10-24","nav":10.0358,"day_change_pct":0.0159},{"nav_date":"2024-10-23","nav":10.0342,"day_change_pct":0.015},{"nav_date":"2024-10-22","nav":10.0327,"day_change_pct":0.016},{"nav_date":"2024-10-21","nav":10.0311,"day_change_pct":0.0449},{"nav_date":"2024-10-18","nav":10.0266,"day_change_pct":0.015},{"nav_date":"2024-10-17","nav":10.0251,"day_change_pct":0.015},{"nav_date":"2024-10-16","nav":10.0236,"day_change_pct":0.014},{"nav_date":"2024-10-15","nav":10.0222,"day_change_pct":0.015},{"nav_date":"2024-10-14","nav":10.0207,"day_change_pct":0.0439},{"nav_date":"2024-10-11","nav":10.0163,"day_change_pct":0.015},{"nav_date":"2024-10-10","nav":10.0148,"day_change_pct":0.014},{"nav_date":"2024-10-09","nav":10.0134,"day_change_pct":0.015},{"nav_date":"2024-10-08","nav":10.0119,"day_change_pct":0.015},{"nav_date":"2024-10-07","nav":10.0104,"day_change_pct":0.043},{"nav_date":"2024-10-04","nav":10.0061,"day_change_pct":0.015},{"nav_date":"2024-10-03","nav":10.0046,"day_change_pct":0.029},{"nav_date":"2024-10-01","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-09-30","nav":10.0017,"day_change_pct":-0.4241},{"nav_date":"2024-09-27","nav":10.0443,"day_change_pct":0.0159},{"nav_date":"2024-09-26","nav":10.0427,"day_change_pct":0.0149},{"nav_date":"2024-09-25","nav":10.0412,"day_change_pct":0.0149},{"nav_date":"2024-09-24","nav":10.0397,"day_change_pct":0.0159},{"nav_date":"2024-09-23","nav":10.0381,"day_change_pct":0.0478},{"nav_date":"2024-09-20","nav":10.0333,"day_change_pct":0.0159},{"nav_date":"2024-09-19","nav":10.0317,"day_change_pct":0.0299},{"nav_date":"2024-09-17","nav":10.0287,"day_change_pct":0.016},{"nav_date":"2024-09-16","nav":10.0271,"day_change_pct":0.0449},{"nav_date":"2024-09-13","nav":10.0226,"day_change_pct":0.016},{"nav_date":"2024-09-12","nav":10.021,"day_change_pct":0.014},{"nav_date":"2024-09-11","nav":10.0196,"day_change_pct":0.015},{"nav_date":"2024-09-10","nav":10.0181,"day_change_pct":0.015},{"nav_date":"2024-09-09","nav":10.0166,"day_change_pct":0.0439},{"nav_date":"2024-09-06","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2024-09-05","nav":10.0107,"day_change_pct":0.015},{"nav_date":"2024-09-04","nav":10.0092,"day_change_pct":0.014},{"nav_date":"2024-09-03","nav":10.0078,"day_change_pct":0.015},{"nav_date":"2024-09-02","nav":10.0063,"day_change_pct":0.046},{"nav_date":"2024-08-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-08-29","nav":10.0017,"day_change_pct":-0.4291},{"nav_date":"2024-08-28","nav":10.0448,"day_change_pct":0.0149},{"nav_date":"2024-08-27","nav":10.0433,"day_change_pct":0.0159},{"nav_date":"2024-08-26","nav":10.0417,"day_change_pct":0.0438},{"nav_date":"2024-08-23","nav":10.0373,"day_change_pct":0.0149},{"nav_date":"2024-08-22","nav":10.0358,"day_change_pct":0.0149},{"nav_date":"2024-08-21","nav":10.0343,"day_change_pct":0.015},{"nav_date":"2024-08-20","nav":10.0328,"day_change_pct":0.015},{"nav_date":"2024-08-19","nav":10.0313,"day_change_pct":0.0449},{"nav_date":"2024-08-16","nav":10.0268,"day_change_pct":0.0299},{"nav_date":"2024-08-14","nav":10.0238,"day_change_pct":0.015},{"nav_date":"2024-08-13","nav":10.0223,"day_change_pct":0.015},{"nav_date":"2024-08-12","nav":10.0208,"day_change_pct":0.0439},{"nav_date":"2024-08-09","nav":10.0164,"day_change_pct":0.014},{"nav_date":"2024-08-08","nav":10.015,"day_change_pct":0.016},{"nav_date":"2024-08-07","nav":10.0134,"day_change_pct":0.015},{"nav_date":"2024-08-06","nav":10.0119,"day_change_pct":0.015},{"nav_date":"2024-08-05","nav":10.0104,"day_change_pct":0.043},{"nav_date":"2024-08-02","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2024-08-01","nav":10.0047,"day_change_pct":0.015},{"nav_date":"2024-07-31","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-07-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-07-29","nav":10.0017,"day_change_pct":-0.3616},{"nav_date":"2024-07-26","nav":10.038,"day_change_pct":0.0149},{"nav_date":"2024-07-25","nav":10.0365,"day_change_pct":0.0149},{"nav_date":"2024-07-24","nav":10.035,"day_change_pct":0.0159},{"nav_date":"2024-07-23","nav":10.0334,"day_change_pct":0.0159},{"nav_date":"2024-07-22","nav":10.0318,"day_change_pct":0.0459},{"nav_date":"2024-07-19","nav":10.0272,"day_change_pct":0.015},{"nav_date":"2024-07-18","nav":10.0257,"day_change_pct":0.0299},{"nav_date":"2024-07-16","nav":10.0227,"day_change_pct":0.015},{"nav_date":"2024-07-15","nav":10.0212,"day_change_pct":0.0449},{"nav_date":"2024-07-12","nav":10.0167,"day_change_pct":0.015},{"nav_date":"2024-07-11","nav":10.0152,"day_change_pct":0.015},{"nav_date":"2024-07-10","nav":10.0137,"day_change_pct":0.015},{"nav_date":"2024-07-09","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2024-07-08","nav":10.0107,"day_change_pct":0.045},{"nav_date":"2024-07-05","nav":10.0062,"day_change_pct":0.015},{"nav_date":"2024-07-04","nav":10.0047,"day_change_pct":0.015},{"nav_date":"2024-07-03","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-07-02","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-07-01","nav":10.0017,"day_change_pct":-0.4469},{"nav_date":"2024-06-28","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2024-06-27","nav":10.045,"day_change_pct":0.0159},{"nav_date":"2024-06-26","nav":10.0434,"day_change_pct":0.0149},{"nav_date":"2024-06-25","nav":10.0419,"day_change_pct":0.0159},{"nav_date":"2024-06-24","nav":10.0403,"day_change_pct":0.0468},{"nav_date":"2024-06-21","nav":10.0356,"day_change_pct":0.0159},{"nav_date":"2024-06-20","nav":10.034,"day_change_pct":0.015},{"nav_date":"2024-06-19","nav":10.0325,"day_change_pct":0.016},{"nav_date":"2024-06-18","nav":10.0309,"day_change_pct":0.0628},{"nav_date":"2024-06-14","nav":10.0246,"day_change_pct":0.016},{"nav_date":"2024-06-13","nav":10.023,"day_change_pct":0.015},{"nav_date":"2024-06-12","nav":10.0215,"day_change_pct":0.015},{"nav_date":"2024-06-11","nav":10.02,"day_change_pct":0.016},{"nav_date":"2024-06-10","nav":10.0184,"day_change_pct":0.0449},{"nav_date":"2024-06-07","nav":10.0139,"day_change_pct":0.015},{"nav_date":"2024-06-06","nav":10.0124,"day_change_pct":0.015},{"nav_date":"2024-06-05","nav":10.0109,"day_change_pct":0.015},{"nav_date":"2024-06-04","nav":10.0094,"day_change_pct":0.015},{"nav_date":"2024-06-03","nav":10.0079,"day_change_pct":0.046},{"nav_date":"2024-05-31","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2024-05-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-05-29","nav":10.0017,"day_change_pct":-0.4321},{"nav_date":"2024-05-28","nav":10.0451,"day_change_pct":0.0149},{"nav_date":"2024-05-27","nav":10.0436,"day_change_pct":0.0468},{"nav_date":"2024-05-24","nav":10.0389,"day_change_pct":0.0319},{"nav_date":"2024-05-22","nav":10.0357,"day_change_pct":0.0159},{"nav_date":"2024-05-21","nav":10.0341,"day_change_pct":0.0628},{"nav_date":"2024-05-17","nav":10.0278,"day_change_pct":0.016},{"nav_date":"2024-05-16","nav":10.0262,"day_change_pct":0.015},{"nav_date":"2024-05-15","nav":10.0247,"day_change_pct":0.014},{"nav_date":"2024-05-14","nav":10.0233,"day_change_pct":0.016},{"nav_date":"2024-05-13","nav":10.0217,"day_change_pct":0.0469},{"nav_date":"2024-05-10","nav":10.017,"day_change_pct":0.016},{"nav_date":"2024-05-09","nav":10.0154,"day_change_pct":0.016},{"nav_date":"2024-05-08","nav":10.0138,"day_change_pct":0.016},{"nav_date":"2024-05-07","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2024-05-06","nav":10.0107,"day_change_pct":0.045},{"nav_date":"2024-05-03","nav":10.0062,"day_change_pct":0.014},{"nav_date":"2024-05-02","nav":10.0048,"day_change_pct":0.031},{"nav_date":"2024-04-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-04-29","nav":10.0017,"day_change_pct":-0.3507},{"nav_date":"2024-04-26","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2024-04-25","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2024-04-24","nav":10.0337,"day_change_pct":0.015},{"nav_date":"2024-04-23","nav":10.0322,"day_change_pct":0.016},{"nav_date":"2024-04-22","nav":10.0306,"day_change_pct":0.0459},{"nav_date":"2024-04-19","nav":10.026,"day_change_pct":0.015},{"nav_date":"2024-04-18","nav":10.0245,"day_change_pct":0.0299},{"nav_date":"2024-04-16","nav":10.0215,"day_change_pct":0.015},{"nav_date":"2024-04-15","nav":10.02,"day_change_pct":0.0449},{"nav_date":"2024-04-12","nav":10.0155,"day_change_pct":0.031},{"nav_date":"2024-04-10","nav":10.0124,"day_change_pct":0.031},{"nav_date":"2024-04-08","nav":10.0093,"day_change_pct":0.046}],"total":2924,"page":1,"page_size":250}