{"fund_details":{"scheme_code":118591,"scheme_name":"Nippon India Banking & Financial Services Fund- DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01XM5","isin_reinvest":"INF204K01XN3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":101.4327,"day_change_pct":0.2921},{"nav_date":"2026-09-16","nav":101.1373,"day_change_pct":0.6646},{"nav_date":"2026-09-15","nav":100.4696,"day_change_pct":-1.9014},{"nav_date":"2026-09-11","nav":102.417,"day_change_pct":0.3034},{"nav_date":"2026-09-10","nav":102.1072,"day_change_pct":0.1431},{"nav_date":"2026-09-09","nav":101.9613,"day_change_pct":-0.6811},{"nav_date":"2026-09-08","nav":102.6605,"day_change_pct":-0.6133},{"nav_date":"2026-09-07","nav":103.294,"day_change_pct":-0.2576},{"nav_date":"2026-09-04","nav":103.5608,"day_change_pct":0.4215},{"nav_date":"2026-09-03","nav":103.1261,"day_change_pct":0.6198},{"nav_date":"2026-09-02","nav":102.4909,"day_change_pct":-0.5603},{"nav_date":"2026-09-01","nav":103.0684,"day_change_pct":-1.4664},{"nav_date":"2026-08-31","nav":104.6023,"day_change_pct":0.371},{"nav_date":"2026-08-28","nav":104.2157,"day_change_pct":-0.1604},{"nav_date":"2026-08-27","nav":104.3831,"day_change_pct":-0.6104},{"nav_date":"2026-08-26","nav":105.0242,"day_change_pct":0.5596},{"nav_date":"2026-08-25","nav":104.4398,"day_change_pct":0.6595},{"nav_date":"2026-08-24","nav":103.7555,"day_change_pct":-0.4433},{"nav_date":"2026-08-21","nav":104.2175,"day_change_pct":0.3734},{"nav_date":"2026-08-20","nav":103.8298,"day_change_pct":0.9281},{"nav_date":"2026-08-19","nav":102.875,"day_change_pct":-0.3307},{"nav_date":"2026-08-18","nav":103.2163,"day_change_pct":-0.2339},{"nav_date":"2026-08-17","nav":103.4583,"day_change_pct":0.2243},{"nav_date":"2026-08-14","nav":103.2268,"day_change_pct":-0.425},{"nav_date":"2026-08-13","nav":103.6674,"day_change_pct":-0.2293},{"nav_date":"2026-08-12","nav":103.9057,"day_change_pct":0.2213},{"nav_date":"2026-08-11","nav":103.6763,"day_change_pct":-0.169},{"nav_date":"2026-08-10","nav":103.8518,"day_change_pct":0.5153},{"nav_date":"2026-08-07","nav":103.3194,"day_change_pct":-0.9062},{"nav_date":"2026-08-06","nav":104.2642,"day_change_pct":0.2492},{"nav_date":"2026-08-05","nav":104.005,"day_change_pct":0.0122},{"nav_date":"2026-08-04","nav":103.9923,"day_change_pct":-0.7352},{"nav_date":"2026-08-03","nav":104.7625,"day_change_pct":1.8322},{"nav_date":"2026-07-31","nav":102.8776,"day_change_pct":0.6436},{"nav_date":"2026-07-30","nav":102.2197,"day_change_pct":-0.3997},{"nav_date":"2026-07-29","nav":102.6299,"day_change_pct":0.5716},{"nav_date":"2026-07-28","nav":102.0466,"day_change_pct":-0.4697},{"nav_date":"2026-07-27","nav":102.5282,"day_change_pct":0.8422},{"nav_date":"2026-07-24","nav":101.6719,"day_change_pct":-0.1738},{"nav_date":"2026-07-23","nav":101.8489,"day_change_pct":-0.8576},{"nav_date":"2026-07-22","nav":102.7299,"day_change_pct":-1.4607},{"nav_date":"2026-07-21","nav":104.2527,"day_change_pct":0.0871},{"nav_date":"2026-07-20","nav":104.162,"day_change_pct":-1.1803},{"nav_date":"2026-07-17","nav":105.4061,"day_change_pct":0.8043},{"nav_date":"2026-07-16","nav":104.5651,"day_change_pct":-0.7726},{"nav_date":"2026-07-15","nav":105.3793,"day_change_pct":0.5199},{"nav_date":"2026-07-14","nav":104.8343,"day_change_pct":-0.9718},{"nav_date":"2026-07-13","nav":105.8631,"day_change_pct":0.2886},{"nav_date":"2026-07-10","nav":105.5585,"day_change_pct":1.4976},{"nav_date":"2026-07-09","nav":104.001,"day_change_pct":0.8851},{"nav_date":"2026-07-08","nav":103.0886,"day_change_pct":-2.3214},{"nav_date":"2026-07-07","nav":105.5386,"day_change_pct":0.0161},{"nav_date":"2026-07-06","nav":105.5216,"day_change_pct":0.5022},{"nav_date":"2026-07-03","nav":104.9943,"day_change_pct":-0.0367},{"nav_date":"2026-07-02","nav":105.0328,"day_change_pct":0.5228},{"nav_date":"2026-07-01","nav":104.4865,"day_change_pct":1.0807},{"nav_date":"2026-06-30","nav":103.3694,"day_change_pct":-0.0615},{"nav_date":"2026-06-29","nav":103.433,"day_change_pct":-0.46},{"nav_date":"2026-06-25","nav":103.911,"day_change_pct":0.0492},{"nav_date":"2026-06-24","nav":103.8599,"day_change_pct":1.3132},{"nav_date":"2026-06-23","nav":102.5137,"day_change_pct":-0.9369},{"nav_date":"2026-06-22","nav":103.4832,"day_change_pct":0.3731},{"nav_date":"2026-06-19","nav":103.0985,"day_change_pct":0.0052},{"nav_date":"2026-06-18","nav":103.0931,"day_change_pct":0.7805},{"nav_date":"2026-06-17","nav":102.2947,"day_change_pct":0.2558},{"nav_date":"2026-06-16","nav":102.0337,"day_change_pct":0.4303},{"nav_date":"2026-06-15","nav":101.5965,"day_change_pct":1.5928},{"nav_date":"2026-06-12","nav":100.0036,"day_change_pct":2.9144},{"nav_date":"2026-06-11","nav":97.1716,"day_change_pct":-0.3729},{"nav_date":"2026-06-10","nav":97.5353,"day_change_pct":-0.3446},{"nav_date":"2026-06-09","nav":97.8726,"day_change_pct":1.5134},{"nav_date":"2026-06-08","nav":96.4135,"day_change_pct":-1.1602},{"nav_date":"2026-06-05","nav":97.5452,"day_change_pct":0.1636},{"nav_date":"2026-06-04","nav":97.3859,"day_change_pct":0.0893},{"nav_date":"2026-06-03","nav":97.299,"day_change_pct":-0.1274},{"nav_date":"2026-06-02","nav":97.4231,"day_change_pct":-0.2631},{"nav_date":"2026-06-01","nav":97.6801,"day_change_pct":-1.3169},{"nav_date":"2026-05-29","nav":98.9836,"day_change_pct":-1.4349},{"nav_date":"2026-05-27","nav":100.4246,"day_change_pct":-0.5316},{"nav_date":"2026-05-26","nav":100.9613,"day_change_pct":-0.2772},{"nav_date":"2026-05-25","nav":101.2419,"day_change_pct":1.8698},{"nav_date":"2026-05-22","nav":99.3836,"day_change_pct":0.7749},{"nav_date":"2026-05-21","nav":98.6194,"day_change_pct":-0.086},{"nav_date":"2026-05-20","nav":98.7043,"day_change_pct":0.0577},{"nav_date":"2026-05-19","nav":98.6474,"day_change_pct":0.3452},{"nav_date":"2026-05-18","nav":98.308,"day_change_pct":-0.4321},{"nav_date":"2026-05-15","nav":98.7346,"day_change_pct":-0.536},{"nav_date":"2026-05-14","nav":99.2667,"day_change_pct":0.9337},{"nav_date":"2026-05-13","nav":98.3484,"day_change_pct":-0.1582},{"nav_date":"2026-05-12","nav":98.5042,"day_change_pct":-2.1704},{"nav_date":"2026-05-11","nav":100.6896,"day_change_pct":-1.1844},{"nav_date":"2026-05-08","nav":101.8965,"day_change_pct":-0.6483},{"nav_date":"2026-05-07","nav":102.5614,"day_change_pct":0.4086},{"nav_date":"2026-05-06","nav":102.144,"day_change_pct":2.3395},{"nav_date":"2026-05-05","nav":99.809,"day_change_pct":-0.1782},{"nav_date":"2026-05-04","nav":99.9872,"day_change_pct":0.5511},{"nav_date":"2026-04-30","nav":99.4392,"day_change_pct":-1.1947},{"nav_date":"2026-04-29","nav":100.6416,"day_change_pct":0.0352},{"nav_date":"2026-04-28","nav":100.6062,"day_change_pct":-0.8924},{"nav_date":"2026-04-27","nav":101.5121,"day_change_pct":0.4511},{"nav_date":"2026-04-24","nav":101.0562,"day_change_pct":-0.8663},{"nav_date":"2026-04-23","nav":101.9393,"day_change_pct":-1.1519},{"nav_date":"2026-04-22","nav":103.1272,"day_change_pct":-0.4417},{"nav_date":"2026-04-21","nav":103.5847,"day_change_pct":1.3121},{"nav_date":"2026-04-20","nav":102.2432,"day_change_pct":-0.0862},{"nav_date":"2026-04-17","nav":102.3314,"day_change_pct":1.0011},{"nav_date":"2026-04-16","nav":101.3171,"day_change_pct":0.0584},{"nav_date":"2026-04-15","nav":101.258,"day_change_pct":1.5202},{"nav_date":"2026-04-13","nav":99.7417,"day_change_pct":-0.2548},{"nav_date":"2026-04-10","nav":99.9965,"day_change_pct":2.0229},{"nav_date":"2026-04-09","nav":98.0138,"day_change_pct":-0.9964},{"nav_date":"2026-04-08","nav":99.0002,"day_change_pct":5.5331},{"nav_date":"2026-04-07","nav":93.8096,"day_change_pct":0.2611},{"nav_date":"2026-04-06","nav":93.5653,"day_change_pct":2.0017},{"nav_date":"2026-04-02","nav":91.7292,"day_change_pct":0.0213},{"nav_date":"2026-04-01","nav":91.7097,"day_change_pct":1.8269},{"nav_date":"2026-03-31","nav":90.0643,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":90.0664,"day_change_pct":-3.3245},{"nav_date":"2026-03-27","nav":93.1636,"day_change_pct":-2.495},{"nav_date":"2026-03-25","nav":95.5475,"day_change_pct":2.1192},{"nav_date":"2026-03-24","nav":93.5647,"day_change_pct":2.1714},{"nav_date":"2026-03-23","nav":91.5762,"day_change_pct":-3.4986},{"nav_date":"2026-03-20","nav":94.8962,"day_change_pct":-0.4325},{"nav_date":"2026-03-19","nav":95.3084,"day_change_pct":-3.448},{"nav_date":"2026-03-18","nav":98.712,"day_change_pct":1.1546},{"nav_date":"2026-03-17","nav":97.5853,"day_change_pct":0.668},{"nav_date":"2026-03-16","nav":96.9378,"day_change_pct":1.1311},{"nav_date":"2026-03-13","nav":95.8536,"day_change_pct":-1.8123},{"nav_date":"2026-03-12","nav":97.6228,"day_change_pct":-1.2906},{"nav_date":"2026-03-11","nav":98.8992,"day_change_pct":-1.9092},{"nav_date":"2026-03-10","nav":100.8241,"day_change_pct":1.6842},{"nav_date":"2026-03-09","nav":99.1541,"day_change_pct":-2.0873},{"nav_date":"2026-03-06","nav":101.2679,"day_change_pct":-1.8471},{"nav_date":"2026-03-05","nav":103.1736,"day_change_pct":0.5291},{"nav_date":"2026-03-04","nav":102.6306,"day_change_pct":-1.8552},{"nav_date":"2026-03-02","nav":104.5706,"day_change_pct":-1.1275},{"nav_date":"2026-02-27","nav":105.7631,"day_change_pct":-1.6036},{"nav_date":"2026-02-26","nav":107.4868,"day_change_pct":-0.0131},{"nav_date":"2026-02-25","nav":107.5009,"day_change_pct":0.3812},{"nav_date":"2026-02-24","nav":107.0927,"day_change_pct":-0.7249},{"nav_date":"2026-02-23","nav":107.8747,"day_change_pct":0.6721},{"nav_date":"2026-02-20","nav":107.1545,"day_change_pct":0.2877},{"nav_date":"2026-02-19","nav":106.8471,"day_change_pct":-1.1386},{"nav_date":"2026-02-18","nav":108.0777,"day_change_pct":0.4451},{"nav_date":"2026-02-17","nav":107.5988,"day_change_pct":0.2979},{"nav_date":"2026-02-16","nav":107.2792,"day_change_pct":0.9543},{"nav_date":"2026-02-13","nav":106.2651,"day_change_pct":-0.9611},{"nav_date":"2026-02-12","nav":107.2963,"day_change_pct":0.2837},{"nav_date":"2026-02-11","nav":106.9928,"day_change_pct":0.1455},{"nav_date":"2026-02-10","nav":106.8374,"day_change_pct":0.2682},{"nav_date":"2026-02-09","nav":106.5516,"day_change_pct":1.1259},{"nav_date":"2026-02-06","nav":105.3653,"day_change_pct":-0.1652},{"nav_date":"2026-02-05","nav":105.5396,"day_change_pct":-0.5452},{"nav_date":"2026-02-04","nav":106.1182,"day_change_pct":0.435},{"nav_date":"2026-02-03","nav":105.6586,"day_change_pct":2.6155},{"nav_date":"2026-02-02","nav":102.9655,"day_change_pct":-1.578},{"nav_date":"2026-01-30","nav":104.6163,"day_change_pct":-0.4676},{"nav_date":"2026-01-29","nav":105.1078,"day_change_pct":0.4023},{"nav_date":"2026-01-28","nav":104.6866,"day_change_pct":1.0994},{"nav_date":"2026-01-27","nav":103.5482,"day_change_pct":0.9805},{"nav_date":"2026-01-23","nav":102.5428,"day_change_pct":-8.5192},{"nav_date":"2026-01-22","nav":112.0921,"day_change_pct":0.4815},{"nav_date":"2026-01-21","nav":111.555,"day_change_pct":-1.0762},{"nav_date":"2026-01-20","nav":112.7686,"day_change_pct":-1.3933},{"nav_date":"2026-01-19","nav":114.362,"day_change_pct":-0.2568},{"nav_date":"2026-01-16","nav":114.6564,"day_change_pct":0.7813},{"nav_date":"2026-01-14","nav":113.7675,"day_change_pct":0.169},{"nav_date":"2026-01-13","nav":113.5756,"day_change_pct":0.2364},{"nav_date":"2026-01-12","nav":113.3077,"day_change_pct":0.1699},{"nav_date":"2026-01-09","nav":113.1155,"day_change_pct":-0.9722},{"nav_date":"2026-01-08","nav":114.226,"day_change_pct":-0.7574},{"nav_date":"2026-01-07","nav":115.0977,"day_change_pct":-0.2952},{"nav_date":"2026-01-06","nav":115.4385,"day_change_pct":0.5463},{"nav_date":"2026-01-05","nav":114.8113,"day_change_pct":0.2125},{"nav_date":"2026-01-02","nav":114.5678,"day_change_pct":0.8002},{"nav_date":"2026-01-01","nav":113.6583,"day_change_pct":0.2035},{"nav_date":"2025-12-31","nav":113.4275,"day_change_pct":0.9118},{"nav_date":"2025-12-30","nav":112.4026,"day_change_pct":0.0921},{"nav_date":"2025-12-29","nav":112.2992,"day_change_pct":-0.3674},{"nav_date":"2025-12-26","nav":112.7133,"day_change_pct":-0.4065},{"nav_date":"2025-12-24","nav":113.1734,"day_change_pct":-0.1169},{"nav_date":"2025-12-23","nav":113.3059,"day_change_pct":0.08},{"nav_date":"2025-12-22","nav":113.2153,"day_change_pct":0.4283},{"nav_date":"2025-12-19","nav":112.7325,"day_change_pct":0.6042},{"nav_date":"2025-12-18","nav":112.0555,"day_change_pct":0.3447},{"nav_date":"2025-12-17","nav":111.6706,"day_change_pct":-0.4908},{"nav_date":"2025-12-16","nav":112.2214,"day_change_pct":-1.1196},{"nav_date":"2025-12-15","nav":113.4921,"day_change_pct":-0.2004},{"nav_date":"2025-12-12","nav":113.72,"day_change_pct":0.4584},{"nav_date":"2025-12-11","nav":113.2011,"day_change_pct":0.398},{"nav_date":"2025-12-10","nav":112.7524,"day_change_pct":-0.3602},{"nav_date":"2025-12-09","nav":113.16,"day_change_pct":0.065},{"nav_date":"2025-12-08","nav":113.0865,"day_change_pct":-1.0034},{"nav_date":"2025-12-05","nav":114.2327,"day_change_pct":0.8747},{"nav_date":"2025-12-04","nav":113.2422,"day_change_pct":0.0455},{"nav_date":"2025-12-03","nav":113.1907,"day_change_pct":-0.2177},{"nav_date":"2025-12-02","nav":113.4376,"day_change_pct":-0.6014},{"nav_date":"2025-12-01","nav":114.1239,"day_change_pct":0.0361},{"nav_date":"2025-11-28","nav":114.0827,"day_change_pct":-0.2096},{"nav_date":"2025-11-27","nav":114.3223,"day_change_pct":0.051},{"nav_date":"2025-11-26","nav":114.264,"day_change_pct":1.2889},{"nav_date":"2025-11-25","nav":112.81,"day_change_pct":0.1363},{"nav_date":"2025-11-24","nav":112.6565,"day_change_pct":-0.2139},{"nav_date":"2025-11-21","nav":112.898,"day_change_pct":-0.858},{"nav_date":"2025-11-20","nav":113.8751,"day_change_pct":0.467},{"nav_date":"2025-11-19","nav":113.3458,"day_change_pct":0.1746},{"nav_date":"2025-11-18","nav":113.1482,"day_change_pct":-0.3014},{"nav_date":"2025-11-17","nav":113.4903,"day_change_pct":0.8662},{"nav_date":"2025-11-14","nav":112.5157,"day_change_pct":0.214},{"nav_date":"2025-11-13","nav":112.2754,"day_change_pct":0.2465},{"nav_date":"2025-11-12","nav":111.9993,"day_change_pct":0.4628},{"nav_date":"2025-11-11","nav":111.4834,"day_change_pct":-0.1783},{"nav_date":"2025-11-10","nav":111.6825,"day_change_pct":0.1196},{"nav_date":"2025-11-07","nav":111.5491,"day_change_pct":0.8089},{"nav_date":"2025-11-06","nav":110.654,"day_change_pct":-0.5427},{"nav_date":"2025-11-04","nav":111.2578,"day_change_pct":-0.3295},{"nav_date":"2025-11-03","nav":111.6256,"day_change_pct":0.8353},{"nav_date":"2025-10-31","nav":110.7009,"day_change_pct":-0.6204},{"nav_date":"2025-10-30","nav":111.392,"day_change_pct":-0.6909},{"nav_date":"2025-10-29","nav":112.167,"day_change_pct":0.0918},{"nav_date":"2025-10-28","nav":112.0641,"day_change_pct":0.0685},{"nav_date":"2025-10-27","nav":111.9874,"day_change_pct":0.5856},{"nav_date":"2025-10-24","nav":111.3354,"day_change_pct":-0.2281},{"nav_date":"2025-10-23","nav":111.5899,"day_change_pct":0.2467},{"nav_date":"2025-10-20","nav":111.3153,"day_change_pct":0.4653},{"nav_date":"2025-10-17","nav":110.7998,"day_change_pct":0.2806},{"nav_date":"2025-10-16","nav":110.4898,"day_change_pct":0.5357},{"nav_date":"2025-10-15","nav":109.9011,"day_change_pct":1.0198},{"nav_date":"2025-10-14","nav":108.7916,"day_change_pct":-0.1927},{"nav_date":"2025-10-13","nav":109.0017,"day_change_pct":0.5587},{"nav_date":"2025-10-10","nav":108.3961,"day_change_pct":0.4932},{"nav_date":"2025-10-09","nav":107.8641,"day_change_pct":0.3744},{"nav_date":"2025-10-08","nav":107.4618,"day_change_pct":-0.5149},{"nav_date":"2025-10-07","nav":108.018,"day_change_pct":-0.0277},{"nav_date":"2025-10-06","nav":108.0479,"day_change_pct":0.8938},{"nav_date":"2025-10-03","nav":107.0907,"day_change_pct":0.2499},{"nav_date":"2025-10-01","nav":106.8238,"day_change_pct":1.1782},{"nav_date":"2025-09-30","nav":105.5799,"day_change_pct":0.1233},{"nav_date":"2025-09-29","nav":105.4499,"day_change_pct":0.1454},{"nav_date":"2025-09-26","nav":105.2968,"day_change_pct":-1.1967},{"nav_date":"2025-09-25","nav":106.5721,"day_change_pct":-0.4317},{"nav_date":"2025-09-24","nav":107.0342,"day_change_pct":-0.5041},{"nav_date":"2025-09-23","nav":107.5765,"day_change_pct":0.2164},{"nav_date":"2025-09-22","nav":107.3442,"day_change_pct":-0.1347},{"nav_date":"2025-09-19","nav":107.489,"day_change_pct":-0.2623},{"nav_date":"2025-09-18","nav":107.7717,"day_change_pct":0.4985},{"nav_date":"2025-09-17","nav":107.2371,"day_change_pct":0.3225},{"nav_date":"2025-09-16","nav":106.8924,"day_change_pct":0.3287},{"nav_date":"2025-09-15","nav":106.5422,"day_change_pct":0.3913},{"nav_date":"2025-09-12","nav":106.1269,"day_change_pct":0.5032}],"total":3373,"page":1,"page_size":250}