{"fund_details":{"scheme_code":118589,"scheme_name":"Nippon India Banking & Financial Services Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01XO1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":698.3653,"day_change_pct":0.2921},{"nav_date":"2026-09-16","nav":696.3313,"day_change_pct":0.6645},{"nav_date":"2026-09-15","nav":691.7344,"day_change_pct":-1.9014},{"nav_date":"2026-09-11","nav":705.142,"day_change_pct":0.3034},{"nav_date":"2026-09-10","nav":703.009,"day_change_pct":0.1431},{"nav_date":"2026-09-09","nav":702.0045,"day_change_pct":-0.6811},{"nav_date":"2026-09-08","nav":706.8187,"day_change_pct":-0.6133},{"nav_date":"2026-09-07","nav":711.1803,"day_change_pct":-0.2576},{"nav_date":"2026-09-04","nav":713.0172,"day_change_pct":0.4216},{"nav_date":"2026-09-03","nav":710.024,"day_change_pct":0.6197},{"nav_date":"2026-09-02","nav":705.6511,"day_change_pct":-0.5602},{"nav_date":"2026-09-01","nav":709.6267,"day_change_pct":-1.4664},{"nav_date":"2026-08-31","nav":720.1878,"day_change_pct":0.371},{"nav_date":"2026-08-28","nav":717.5259,"day_change_pct":-0.1604},{"nav_date":"2026-08-27","nav":718.6788,"day_change_pct":-0.6104},{"nav_date":"2026-08-26","nav":723.0926,"day_change_pct":0.5595},{"nav_date":"2026-08-25","nav":719.0693,"day_change_pct":0.6595},{"nav_date":"2026-08-24","nav":714.3579,"day_change_pct":-0.4433},{"nav_date":"2026-08-21","nav":717.5386,"day_change_pct":0.3735},{"nav_date":"2026-08-20","nav":714.8688,"day_change_pct":0.9281},{"nav_date":"2026-08-19","nav":708.2951,"day_change_pct":-0.3307},{"nav_date":"2026-08-18","nav":710.6455,"day_change_pct":-0.2339},{"nav_date":"2026-08-17","nav":712.3115,"day_change_pct":0.2243},{"nav_date":"2026-08-14","nav":710.7174,"day_change_pct":-0.425},{"nav_date":"2026-08-13","nav":713.7508,"day_change_pct":-0.2294},{"nav_date":"2026-08-12","nav":715.3917,"day_change_pct":0.2212},{"nav_date":"2026-08-11","nav":713.8125,"day_change_pct":-0.169},{"nav_date":"2026-08-10","nav":715.0209,"day_change_pct":0.5153},{"nav_date":"2026-08-07","nav":711.3552,"day_change_pct":-0.9061},{"nav_date":"2026-08-06","nav":717.86,"day_change_pct":0.2493},{"nav_date":"2026-08-05","nav":716.0751,"day_change_pct":0.0122},{"nav_date":"2026-08-04","nav":715.9881,"day_change_pct":-0.7352},{"nav_date":"2026-08-03","nav":721.2911,"day_change_pct":1.8322},{"nav_date":"2026-07-31","nav":708.3136,"day_change_pct":0.6436},{"nav_date":"2026-07-30","nav":703.7837,"day_change_pct":-0.3997},{"nav_date":"2026-07-29","nav":706.6081,"day_change_pct":0.5717},{"nav_date":"2026-07-28","nav":702.5915,"day_change_pct":-0.4697},{"nav_date":"2026-07-27","nav":705.9074,"day_change_pct":0.8422},{"nav_date":"2026-07-24","nav":700.0116,"day_change_pct":-0.1739},{"nav_date":"2026-07-23","nav":701.2308,"day_change_pct":-0.8575},{"nav_date":"2026-07-22","nav":707.2959,"day_change_pct":-1.4607},{"nav_date":"2026-07-21","nav":717.7808,"day_change_pct":0.0871},{"nav_date":"2026-07-20","nav":717.1561,"day_change_pct":-1.1803},{"nav_date":"2026-07-17","nav":725.7219,"day_change_pct":0.8042},{"nav_date":"2026-07-16","nav":719.9319,"day_change_pct":-0.7726},{"nav_date":"2026-07-15","nav":725.5372,"day_change_pct":0.5198},{"nav_date":"2026-07-14","nav":721.7852,"day_change_pct":-0.9718},{"nav_date":"2026-07-13","nav":728.8684,"day_change_pct":0.2886},{"nav_date":"2026-07-10","nav":726.7709,"day_change_pct":1.4976},{"nav_date":"2026-07-09","nav":716.0476,"day_change_pct":0.885},{"nav_date":"2026-07-08","nav":709.766,"day_change_pct":-2.3215},{"nav_date":"2026-07-07","nav":726.6345,"day_change_pct":0.0161},{"nav_date":"2026-07-06","nav":726.5173,"day_change_pct":0.5023},{"nav_date":"2026-07-03","nav":722.8863,"day_change_pct":-0.0367},{"nav_date":"2026-07-02","nav":723.1519,"day_change_pct":0.5229},{"nav_date":"2026-07-01","nav":719.3904,"day_change_pct":1.0807},{"nav_date":"2026-06-30","nav":711.6994,"day_change_pct":-0.0614},{"nav_date":"2026-06-29","nav":712.1368,"day_change_pct":-0.46},{"nav_date":"2026-06-25","nav":715.4281,"day_change_pct":0.0492},{"nav_date":"2026-06-24","nav":715.0761,"day_change_pct":1.3132},{"nav_date":"2026-06-23","nav":705.8075,"day_change_pct":-0.9369},{"nav_date":"2026-06-22","nav":712.4829,"day_change_pct":0.3731},{"nav_date":"2026-06-19","nav":709.8343,"day_change_pct":0.0053},{"nav_date":"2026-06-18","nav":709.7969,"day_change_pct":0.7805},{"nav_date":"2026-06-17","nav":704.3001,"day_change_pct":0.2558},{"nav_date":"2026-06-16","nav":702.5029,"day_change_pct":0.4303},{"nav_date":"2026-06-15","nav":699.4927,"day_change_pct":1.5929},{"nav_date":"2026-06-12","nav":688.5254,"day_change_pct":2.9144},{"nav_date":"2026-06-11","nav":669.0272,"day_change_pct":-0.3729},{"nav_date":"2026-06-10","nav":671.5313,"day_change_pct":-0.3447},{"nav_date":"2026-06-09","nav":673.8539,"day_change_pct":1.5135},{"nav_date":"2026-06-08","nav":663.8074,"day_change_pct":-1.1602},{"nav_date":"2026-06-05","nav":671.5992,"day_change_pct":0.1635},{"nav_date":"2026-06-04","nav":670.5029,"day_change_pct":0.0893},{"nav_date":"2026-06-03","nav":669.9045,"day_change_pct":-0.1274},{"nav_date":"2026-06-02","nav":670.759,"day_change_pct":-0.2631},{"nav_date":"2026-06-01","nav":672.5283,"day_change_pct":-1.3169},{"nav_date":"2026-05-29","nav":681.5028,"day_change_pct":-1.4349},{"nav_date":"2026-05-27","nav":691.424,"day_change_pct":-0.5316},{"nav_date":"2026-05-26","nav":695.1193,"day_change_pct":-0.2771},{"nav_date":"2026-05-25","nav":697.0508,"day_change_pct":1.8698},{"nav_date":"2026-05-22","nav":684.2567,"day_change_pct":0.7749},{"nav_date":"2026-05-21","nav":678.9952,"day_change_pct":-0.086},{"nav_date":"2026-05-20","nav":679.5799,"day_change_pct":0.0577},{"nav_date":"2026-05-19","nav":679.1877,"day_change_pct":0.3452},{"nav_date":"2026-05-18","nav":676.8514,"day_change_pct":-0.4321},{"nav_date":"2026-05-15","nav":679.7886,"day_change_pct":-0.536},{"nav_date":"2026-05-14","nav":683.4521,"day_change_pct":0.9338},{"nav_date":"2026-05-13","nav":677.129,"day_change_pct":-0.1582},{"nav_date":"2026-05-12","nav":678.2021,"day_change_pct":-2.1704},{"nav_date":"2026-05-11","nav":693.2482,"day_change_pct":-1.1845},{"nav_date":"2026-05-08","nav":701.5582,"day_change_pct":-0.6482},{"nav_date":"2026-05-07","nav":706.1357,"day_change_pct":0.4086},{"nav_date":"2026-05-06","nav":703.2619,"day_change_pct":2.3395},{"nav_date":"2026-05-05","nav":687.1852,"day_change_pct":-0.1783},{"nav_date":"2026-05-04","nav":688.4123,"day_change_pct":0.551},{"nav_date":"2026-04-30","nav":684.6397,"day_change_pct":-1.1947},{"nav_date":"2026-04-29","nav":692.9177,"day_change_pct":0.0352},{"nav_date":"2026-04-28","nav":692.6742,"day_change_pct":-0.8925},{"nav_date":"2026-04-27","nav":698.9118,"day_change_pct":0.4512},{"nav_date":"2026-04-24","nav":695.7725,"day_change_pct":-0.8663},{"nav_date":"2026-04-23","nav":701.853,"day_change_pct":-1.1518},{"nav_date":"2026-04-22","nav":710.0314,"day_change_pct":-0.4417},{"nav_date":"2026-04-21","nav":713.1813,"day_change_pct":1.312},{"nav_date":"2026-04-20","nav":703.9453,"day_change_pct":-0.0861},{"nav_date":"2026-04-17","nav":704.552,"day_change_pct":1.0011},{"nav_date":"2026-04-16","nav":697.5689,"day_change_pct":0.0583},{"nav_date":"2026-04-15","nav":697.1622,"day_change_pct":1.5202},{"nav_date":"2026-04-13","nav":686.7225,"day_change_pct":-0.2548},{"nav_date":"2026-04-10","nav":688.4767,"day_change_pct":2.0229},{"nav_date":"2026-04-09","nav":674.8258,"day_change_pct":-0.9964},{"nav_date":"2026-04-08","nav":681.6171,"day_change_pct":5.5332},{"nav_date":"2026-04-07","nav":645.8794,"day_change_pct":0.2611},{"nav_date":"2026-04-06","nav":644.1972,"day_change_pct":2.0016},{"nav_date":"2026-04-02","nav":631.556,"day_change_pct":0.0213},{"nav_date":"2026-04-01","nav":631.4217,"day_change_pct":1.8269},{"nav_date":"2026-03-31","nav":620.0932,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":620.1074,"day_change_pct":-3.3245},{"nav_date":"2026-03-27","nav":641.4316,"day_change_pct":-2.495},{"nav_date":"2026-03-25","nav":657.8449,"day_change_pct":2.1205},{"nav_date":"2026-03-24","nav":644.1851,"day_change_pct":2.1715},{"nav_date":"2026-03-23","nav":630.4941,"day_change_pct":-3.4985},{"nav_date":"2026-03-20","nav":653.3518,"day_change_pct":-0.4325},{"nav_date":"2026-03-19","nav":656.19,"day_change_pct":-3.448},{"nav_date":"2026-03-18","nav":679.6234,"day_change_pct":1.1545},{"nav_date":"2026-03-17","nav":671.8664,"day_change_pct":0.668},{"nav_date":"2026-03-16","nav":667.408,"day_change_pct":1.131},{"nav_date":"2026-03-13","nav":659.9439,"day_change_pct":-1.8123},{"nav_date":"2026-03-12","nav":672.1246,"day_change_pct":-1.2905},{"nav_date":"2026-03-11","nav":680.912,"day_change_pct":-1.9092},{"nav_date":"2026-03-10","nav":694.1652,"day_change_pct":1.6843},{"nav_date":"2026-03-09","nav":682.6673,"day_change_pct":-2.0873},{"nav_date":"2026-03-06","nav":697.2204,"day_change_pct":-1.8471},{"nav_date":"2026-03-05","nav":710.3414,"day_change_pct":0.5292},{"nav_date":"2026-03-04","nav":706.6024,"day_change_pct":-1.8552},{"nav_date":"2026-03-02","nav":719.9588,"day_change_pct":-1.1275},{"nav_date":"2026-02-27","nav":728.1691,"day_change_pct":-1.6037},{"nav_date":"2026-02-26","nav":740.0367,"day_change_pct":-0.0131},{"nav_date":"2026-02-25","nav":740.134,"day_change_pct":0.3812},{"nav_date":"2026-02-24","nav":737.3233,"day_change_pct":-0.725},{"nav_date":"2026-02-23","nav":742.7077,"day_change_pct":0.6721},{"nav_date":"2026-02-20","nav":737.7491,"day_change_pct":0.2878},{"nav_date":"2026-02-19","nav":735.6323,"day_change_pct":-1.1386},{"nav_date":"2026-02-18","nav":744.105,"day_change_pct":0.4451},{"nav_date":"2026-02-17","nav":740.8078,"day_change_pct":0.2979},{"nav_date":"2026-02-16","nav":738.6074,"day_change_pct":0.9543},{"nav_date":"2026-02-13","nav":731.6252,"day_change_pct":-0.9611},{"nav_date":"2026-02-12","nav":738.725,"day_change_pct":0.2837},{"nav_date":"2026-02-11","nav":736.6354,"day_change_pct":0.1454},{"nav_date":"2026-02-10","nav":735.5656,"day_change_pct":0.2682},{"nav_date":"2026-02-09","nav":733.5979,"day_change_pct":1.1258},{"nav_date":"2026-02-06","nav":725.4307,"day_change_pct":-0.1652},{"nav_date":"2026-02-05","nav":726.6308,"day_change_pct":-0.5452},{"nav_date":"2026-02-04","nav":730.6143,"day_change_pct":0.435},{"nav_date":"2026-02-03","nav":727.4498,"day_change_pct":2.6155},{"nav_date":"2026-02-02","nav":708.9082,"day_change_pct":-1.5779},{"nav_date":"2026-01-30","nav":720.2735,"day_change_pct":-0.4676},{"nav_date":"2026-01-29","nav":723.6574,"day_change_pct":0.4023},{"nav_date":"2026-01-28","nav":720.7578,"day_change_pct":1.0994},{"nav_date":"2026-01-27","nav":712.9201,"day_change_pct":0.9805},{"nav_date":"2026-01-23","nav":705.9978,"day_change_pct":-1.3822},{"nav_date":"2026-01-22","nav":715.8928,"day_change_pct":0.4815},{"nav_date":"2026-01-21","nav":712.4622,"day_change_pct":-1.0762},{"nav_date":"2026-01-20","nav":720.2132,"day_change_pct":-1.3933},{"nav_date":"2026-01-19","nav":730.3899,"day_change_pct":-0.2567},{"nav_date":"2026-01-16","nav":732.2697,"day_change_pct":0.7813},{"nav_date":"2026-01-14","nav":726.593,"day_change_pct":0.169},{"nav_date":"2026-01-13","nav":725.3674,"day_change_pct":0.2365},{"nav_date":"2026-01-12","nav":723.6561,"day_change_pct":0.1699},{"nav_date":"2026-01-09","nav":722.4287,"day_change_pct":-0.9722},{"nav_date":"2026-01-08","nav":729.5213,"day_change_pct":-0.7573},{"nav_date":"2026-01-07","nav":735.0881,"day_change_pct":-0.2953},{"nav_date":"2026-01-06","nav":737.2649,"day_change_pct":0.5463},{"nav_date":"2026-01-05","nav":733.2589,"day_change_pct":0.2125},{"nav_date":"2026-01-02","nav":731.704,"day_change_pct":0.8003},{"nav_date":"2026-01-01","nav":725.895,"day_change_pct":0.2034},{"nav_date":"2025-12-31","nav":724.4215,"day_change_pct":0.9118},{"nav_date":"2025-12-30","nav":717.8757,"day_change_pct":0.0921},{"nav_date":"2025-12-29","nav":717.2154,"day_change_pct":-0.3673},{"nav_date":"2025-12-26","nav":719.8597,"day_change_pct":-0.4066},{"nav_date":"2025-12-24","nav":722.7984,"day_change_pct":-0.1169},{"nav_date":"2025-12-23","nav":723.6444,"day_change_pct":0.08},{"nav_date":"2025-12-22","nav":723.0659,"day_change_pct":0.4283},{"nav_date":"2025-12-19","nav":719.9825,"day_change_pct":0.6041},{"nav_date":"2025-12-18","nav":715.659,"day_change_pct":0.3447},{"nav_date":"2025-12-17","nav":713.2004,"day_change_pct":-0.4908},{"nav_date":"2025-12-16","nav":716.7181,"day_change_pct":-1.1197},{"nav_date":"2025-12-15","nav":724.834,"day_change_pct":-0.2004},{"nav_date":"2025-12-12","nav":726.2893,"day_change_pct":0.4584},{"nav_date":"2025-12-11","nav":722.9751,"day_change_pct":0.398},{"nav_date":"2025-12-10","nav":720.1094,"day_change_pct":-0.3603},{"nav_date":"2025-12-09","nav":722.7131,"day_change_pct":0.065},{"nav_date":"2025-12-08","nav":722.2438,"day_change_pct":-1.0034},{"nav_date":"2025-12-05","nav":729.5643,"day_change_pct":0.8747},{"nav_date":"2025-12-04","nav":723.238,"day_change_pct":0.0454},{"nav_date":"2025-12-03","nav":722.9095,"day_change_pct":-0.2176},{"nav_date":"2025-12-02","nav":724.4862,"day_change_pct":-0.6014},{"nav_date":"2025-12-01","nav":728.8695,"day_change_pct":0.0362},{"nav_date":"2025-11-28","nav":728.606,"day_change_pct":-0.2096},{"nav_date":"2025-11-27","nav":730.1366,"day_change_pct":0.0511},{"nav_date":"2025-11-26","nav":729.7639,"day_change_pct":1.2888},{"nav_date":"2025-11-25","nav":720.4781,"day_change_pct":0.1363},{"nav_date":"2025-11-24","nav":719.4974,"day_change_pct":-0.214},{"nav_date":"2025-11-21","nav":721.0401,"day_change_pct":-0.858},{"nav_date":"2025-11-20","nav":727.2804,"day_change_pct":0.467},{"nav_date":"2025-11-19","nav":723.9,"day_change_pct":0.1746},{"nav_date":"2025-11-18","nav":722.6381,"day_change_pct":-0.3014},{"nav_date":"2025-11-17","nav":724.8228,"day_change_pct":0.8662},{"nav_date":"2025-11-14","nav":718.5984,"day_change_pct":0.2141},{"nav_date":"2025-11-13","nav":717.0633,"day_change_pct":0.2465},{"nav_date":"2025-11-12","nav":715.3004,"day_change_pct":0.4628},{"nav_date":"2025-11-11","nav":712.0054,"day_change_pct":-0.1783},{"nav_date":"2025-11-10","nav":713.2769,"day_change_pct":0.1195},{"nav_date":"2025-11-07","nav":712.4253,"day_change_pct":0.809},{"nav_date":"2025-11-06","nav":706.708,"day_change_pct":-0.5428},{"nav_date":"2025-11-04","nav":710.5647,"day_change_pct":-0.3295},{"nav_date":"2025-11-03","nav":712.9138,"day_change_pct":0.8353},{"nav_date":"2025-10-31","nav":707.0079,"day_change_pct":-0.6204},{"nav_date":"2025-10-30","nav":711.4219,"day_change_pct":-0.6909},{"nav_date":"2025-10-29","nav":716.3711,"day_change_pct":0.0918},{"nav_date":"2025-10-28","nav":715.714,"day_change_pct":0.0685},{"nav_date":"2025-10-27","nav":715.2243,"day_change_pct":0.5857},{"nav_date":"2025-10-24","nav":711.0599,"day_change_pct":-0.2281},{"nav_date":"2025-10-23","nav":712.6858,"day_change_pct":0.2467},{"nav_date":"2025-10-20","nav":710.932,"day_change_pct":0.4653},{"nav_date":"2025-10-17","nav":707.6394,"day_change_pct":0.2805},{"nav_date":"2025-10-16","nav":705.6598,"day_change_pct":0.5356},{"nav_date":"2025-10-15","nav":701.9002,"day_change_pct":1.0199},{"nav_date":"2025-10-14","nav":694.8141,"day_change_pct":-0.1928},{"nav_date":"2025-10-13","nav":696.156,"day_change_pct":0.5587},{"nav_date":"2025-10-10","nav":692.2881,"day_change_pct":0.4932},{"nav_date":"2025-10-09","nav":688.8905,"day_change_pct":0.3744},{"nav_date":"2025-10-08","nav":686.3208,"day_change_pct":-0.5149},{"nav_date":"2025-10-07","nav":689.8733,"day_change_pct":-0.0276},{"nav_date":"2025-10-06","nav":690.064,"day_change_pct":0.8938},{"nav_date":"2025-10-03","nav":683.9508,"day_change_pct":0.2499},{"nav_date":"2025-10-01","nav":682.2461,"day_change_pct":1.1781},{"nav_date":"2025-09-30","nav":674.3021,"day_change_pct":0.1233},{"nav_date":"2025-09-29","nav":673.4719,"day_change_pct":0.1454},{"nav_date":"2025-09-26","nav":672.4938,"day_change_pct":-1.1967},{"nav_date":"2025-09-25","nav":680.639,"day_change_pct":-0.4317},{"nav_date":"2025-09-24","nav":683.5898,"day_change_pct":-0.5042},{"nav_date":"2025-09-23","nav":687.0537,"day_change_pct":0.2164},{"nav_date":"2025-09-22","nav":685.5701,"day_change_pct":-0.1347},{"nav_date":"2025-09-19","nav":686.4949,"day_change_pct":-0.2623},{"nav_date":"2025-09-18","nav":688.3003,"day_change_pct":0.4985},{"nav_date":"2025-09-17","nav":684.8859,"day_change_pct":0.3224},{"nav_date":"2025-09-16","nav":682.6847,"day_change_pct":0.3288},{"nav_date":"2025-09-15","nav":680.4477,"day_change_pct":0.3913},{"nav_date":"2025-09-12","nav":677.7953,"day_change_pct":0.5033}],"total":3373,"page":1,"page_size":250}