{"fund_details":{"scheme_code":118587,"scheme_name":"NIPPON INDIA ARBITRAGE FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01YA8","isin_reinvest":"INF204K01YB6","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":19.0606,"day_change_pct":-0.0131},{"nav_date":"2026-09-16","nav":19.0631,"day_change_pct":0.0199},{"nav_date":"2026-09-15","nav":19.0593,"day_change_pct":0.0604},{"nav_date":"2026-09-11","nav":19.0478,"day_change_pct":-0.2179},{"nav_date":"2026-09-10","nav":19.0894,"day_change_pct":0.2468},{"nav_date":"2026-09-09","nav":19.0424,"day_change_pct":-0.0304},{"nav_date":"2026-09-08","nav":19.0482,"day_change_pct":-0.0367},{"nav_date":"2026-09-07","nav":19.0552,"day_change_pct":0.2267},{"nav_date":"2026-09-04","nav":19.0121,"day_change_pct":-0.1172},{"nav_date":"2026-09-03","nav":19.0344,"day_change_pct":-0.041},{"nav_date":"2026-09-02","nav":19.0422,"day_change_pct":-0.1337},{"nav_date":"2026-09-01","nav":19.0677,"day_change_pct":0.275},{"nav_date":"2026-08-31","nav":19.0154,"day_change_pct":-0.0021},{"nav_date":"2026-08-28","nav":19.0158,"day_change_pct":0.11},{"nav_date":"2026-08-27","nav":18.9949,"day_change_pct":0.1487},{"nav_date":"2026-08-26","nav":18.9667,"day_change_pct":-0.264},{"nav_date":"2026-08-25","nav":19.0169,"day_change_pct":-0.0436},{"nav_date":"2026-08-24","nav":19.0252,"day_change_pct":0.06},{"nav_date":"2026-08-21","nav":19.0138,"day_change_pct":0.1143},{"nav_date":"2026-08-20","nav":18.9921,"day_change_pct":-0.0521},{"nav_date":"2026-08-19","nav":19.002,"day_change_pct":0.1349},{"nav_date":"2026-08-18","nav":18.9764,"day_change_pct":0.1261},{"nav_date":"2026-08-17","nav":18.9525,"day_change_pct":-0.0891},{"nav_date":"2026-08-14","nav":18.9694,"day_change_pct":-0.0501},{"nav_date":"2026-08-13","nav":18.9789,"day_change_pct":0.0116},{"nav_date":"2026-08-12","nav":18.9767,"day_change_pct":0.0269},{"nav_date":"2026-08-11","nav":18.9716,"day_change_pct":0.0374},{"nav_date":"2026-08-10","nav":18.9645,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":18.9508,"day_change_pct":0.0845},{"nav_date":"2026-08-06","nav":18.9348,"day_change_pct":-0.1445},{"nav_date":"2026-08-05","nav":18.9622,"day_change_pct":-0.1327},{"nav_date":"2026-08-04","nav":18.9874,"day_change_pct":-0.1772},{"nav_date":"2026-08-03","nav":19.0211,"day_change_pct":0.4791},{"nav_date":"2026-07-31","nav":18.9304,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":18.9264,"day_change_pct":0.0391},{"nav_date":"2026-07-29","nav":18.919,"day_change_pct":0.0418},{"nav_date":"2026-07-28","nav":18.9111,"day_change_pct":0.0503},{"nav_date":"2026-07-27","nav":18.9016,"day_change_pct":0.0323},{"nav_date":"2026-07-24","nav":18.8955,"day_change_pct":-0.0296},{"nav_date":"2026-07-23","nav":18.9011,"day_change_pct":-0.0122},{"nav_date":"2026-07-22","nav":18.9034,"day_change_pct":0.0662},{"nav_date":"2026-07-21","nav":18.8909,"day_change_pct":0.0641},{"nav_date":"2026-07-20","nav":18.8788,"day_change_pct":-0.0524},{"nav_date":"2026-07-17","nav":18.8887,"day_change_pct":0.1018},{"nav_date":"2026-07-16","nav":18.8695,"day_change_pct":-0.0058},{"nav_date":"2026-07-15","nav":18.8706,"day_change_pct":-0.0323},{"nav_date":"2026-07-14","nav":18.8767,"day_change_pct":0.0859},{"nav_date":"2026-07-13","nav":18.8605,"day_change_pct":-0.0027},{"nav_date":"2026-07-10","nav":18.861,"day_change_pct":0.0239},{"nav_date":"2026-07-09","nav":18.8565,"day_change_pct":-0.0302},{"nav_date":"2026-07-08","nav":18.8622,"day_change_pct":-0.0069},{"nav_date":"2026-07-07","nav":18.8635,"day_change_pct":0.0499},{"nav_date":"2026-07-06","nav":18.8541,"day_change_pct":0.052},{"nav_date":"2026-07-03","nav":18.8443,"day_change_pct":0.0324},{"nav_date":"2026-07-02","nav":18.8382,"day_change_pct":0.0138},{"nav_date":"2026-07-01","nav":18.8356,"day_change_pct":0.142},{"nav_date":"2026-06-30","nav":18.8089,"day_change_pct":-0.0074},{"nav_date":"2026-06-29","nav":18.8103,"day_change_pct":0.0021},{"nav_date":"2026-06-25","nav":18.8099,"day_change_pct":0.0835},{"nav_date":"2026-06-24","nav":18.7942,"day_change_pct":-0.0356},{"nav_date":"2026-06-23","nav":18.8009,"day_change_pct":0.0522},{"nav_date":"2026-06-22","nav":18.7911,"day_change_pct":0.09},{"nav_date":"2026-06-19","nav":18.7742,"day_change_pct":0.0517},{"nav_date":"2026-06-18","nav":18.7645,"day_change_pct":-0.0101},{"nav_date":"2026-06-17","nav":18.7664,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":18.7664,"day_change_pct":0.0635},{"nav_date":"2026-06-15","nav":18.7545,"day_change_pct":0.0929},{"nav_date":"2026-06-12","nav":18.7371,"day_change_pct":-0.048},{"nav_date":"2026-06-11","nav":18.7461,"day_change_pct":-0.0213},{"nav_date":"2026-06-10","nav":18.7501,"day_change_pct":0.1876},{"nav_date":"2026-06-09","nav":18.715,"day_change_pct":-0.1222},{"nav_date":"2026-06-08","nav":18.7379,"day_change_pct":0.2295},{"nav_date":"2026-06-05","nav":18.695,"day_change_pct":0.0685},{"nav_date":"2026-06-04","nav":18.6822,"day_change_pct":0.0648},{"nav_date":"2026-06-03","nav":18.6701,"day_change_pct":0.0579},{"nav_date":"2026-06-02","nav":18.6593,"day_change_pct":-0.121},{"nav_date":"2026-06-01","nav":18.6819,"day_change_pct":0.3007},{"nav_date":"2026-05-29","nav":18.6259,"day_change_pct":-0.1592},{"nav_date":"2026-05-27","nav":18.6556,"day_change_pct":-0.0504},{"nav_date":"2026-05-26","nav":18.665,"day_change_pct":0.0188},{"nav_date":"2026-05-25","nav":18.6615,"day_change_pct":0.0649},{"nav_date":"2026-05-22","nav":18.6494,"day_change_pct":-0.0723},{"nav_date":"2026-05-21","nav":18.6629,"day_change_pct":0.0279},{"nav_date":"2026-05-20","nav":18.6577,"day_change_pct":-0.0819},{"nav_date":"2026-05-19","nav":18.673,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":18.67,"day_change_pct":0.0086},{"nav_date":"2026-05-15","nav":18.6684,"day_change_pct":0.1008},{"nav_date":"2026-05-14","nav":18.6496,"day_change_pct":0.0569},{"nav_date":"2026-05-13","nav":18.639,"day_change_pct":-0.0172},{"nav_date":"2026-05-12","nav":18.6422,"day_change_pct":-0.0032},{"nav_date":"2026-05-11","nav":18.6428,"day_change_pct":0.0284},{"nav_date":"2026-05-08","nav":18.6375,"day_change_pct":0.0628},{"nav_date":"2026-05-07","nav":18.6258,"day_change_pct":0.1446},{"nav_date":"2026-05-06","nav":18.5989,"day_change_pct":-0.1069},{"nav_date":"2026-05-05","nav":18.6188,"day_change_pct":0.0285},{"nav_date":"2026-05-04","nav":18.6135,"day_change_pct":0.0484},{"nav_date":"2026-04-30","nav":18.6045,"day_change_pct":-0.0618},{"nav_date":"2026-04-29","nav":18.616,"day_change_pct":0.058},{"nav_date":"2026-04-28","nav":18.6052,"day_change_pct":0.0339},{"nav_date":"2026-04-27","nav":18.5989,"day_change_pct":0.0355},{"nav_date":"2026-04-24","nav":18.5923,"day_change_pct":-0.0656},{"nav_date":"2026-04-23","nav":18.6045,"day_change_pct":0.0204},{"nav_date":"2026-04-22","nav":18.6007,"day_change_pct":0.0264},{"nav_date":"2026-04-21","nav":18.5958,"day_change_pct":-0.0516},{"nav_date":"2026-04-20","nav":18.6054,"day_change_pct":0.1216},{"nav_date":"2026-04-17","nav":18.5828,"day_change_pct":0.0011},{"nav_date":"2026-04-16","nav":18.5826,"day_change_pct":0.021},{"nav_date":"2026-04-15","nav":18.5787,"day_change_pct":0.0479},{"nav_date":"2026-04-13","nav":18.5698,"day_change_pct":0.0738},{"nav_date":"2026-04-10","nav":18.5561,"day_change_pct":0.0679},{"nav_date":"2026-04-09","nav":18.5435,"day_change_pct":0.0221},{"nav_date":"2026-04-08","nav":18.5394,"day_change_pct":-0.0124},{"nav_date":"2026-04-07","nav":18.5417,"day_change_pct":0.0901},{"nav_date":"2026-04-06","nav":18.525,"day_change_pct":-0.0264},{"nav_date":"2026-04-02","nav":18.5299,"day_change_pct":0.094},{"nav_date":"2026-04-01","nav":18.5125,"day_change_pct":-0.0567},{"nav_date":"2026-03-31","nav":18.523,"day_change_pct":0.0059},{"nav_date":"2026-03-30","nav":18.5219,"day_change_pct":0.0324},{"nav_date":"2026-03-27","nav":18.5159,"day_change_pct":0.0713},{"nav_date":"2026-03-25","nav":18.5027,"day_change_pct":0.0541},{"nav_date":"2026-03-24","nav":18.4927,"day_change_pct":-0.0341},{"nav_date":"2026-03-23","nav":18.499,"day_change_pct":0.0736},{"nav_date":"2026-03-20","nav":18.4854,"day_change_pct":0.0043},{"nav_date":"2026-03-19","nav":18.4846,"day_change_pct":-0.0276},{"nav_date":"2026-03-18","nav":18.4897,"day_change_pct":0.0628},{"nav_date":"2026-03-17","nav":18.4781,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":18.4758,"day_change_pct":0.0579},{"nav_date":"2026-03-13","nav":18.4651,"day_change_pct":0.0574},{"nav_date":"2026-03-12","nav":18.4545,"day_change_pct":-0.0644},{"nav_date":"2026-03-11","nav":18.4664,"day_change_pct":0.1768},{"nav_date":"2026-03-10","nav":18.4338,"day_change_pct":-0.0558},{"nav_date":"2026-03-09","nav":18.4441,"day_change_pct":-0.0293},{"nav_date":"2026-03-06","nav":18.4495,"day_change_pct":0.0515},{"nav_date":"2026-03-05","nav":18.44,"day_change_pct":0.0033},{"nav_date":"2026-03-04","nav":18.4394,"day_change_pct":0.0407},{"nav_date":"2026-03-02","nav":18.4319,"day_change_pct":0.0624},{"nav_date":"2026-02-27","nav":18.4204,"day_change_pct":0.031},{"nav_date":"2026-02-26","nav":18.4147,"day_change_pct":0.0206},{"nav_date":"2026-02-25","nav":18.4109,"day_change_pct":0.0505},{"nav_date":"2026-02-24","nav":18.4016,"day_change_pct":-0.0581},{"nav_date":"2026-02-23","nav":18.4123,"day_change_pct":0.0804},{"nav_date":"2026-02-20","nav":18.3975,"day_change_pct":-0.0505},{"nav_date":"2026-02-19","nav":18.4068,"day_change_pct":0.0712},{"nav_date":"2026-02-18","nav":18.3937,"day_change_pct":0.0141},{"nav_date":"2026-02-17","nav":18.3911,"day_change_pct":0.0794},{"nav_date":"2026-02-16","nav":18.3765,"day_change_pct":0.0125},{"nav_date":"2026-02-13","nav":18.3742,"day_change_pct":0.0496},{"nav_date":"2026-02-12","nav":18.3651,"day_change_pct":-0.006},{"nav_date":"2026-02-11","nav":18.3662,"day_change_pct":0.0207},{"nav_date":"2026-02-10","nav":18.3624,"day_change_pct":0.0163},{"nav_date":"2026-02-09","nav":18.3594,"day_change_pct":-0.0049},{"nav_date":"2026-02-06","nav":18.3603,"day_change_pct":0.0845},{"nav_date":"2026-02-05","nav":18.3448,"day_change_pct":0.0245},{"nav_date":"2026-02-04","nav":18.3403,"day_change_pct":-0.0191},{"nav_date":"2026-02-03","nav":18.3438,"day_change_pct":0.0453},{"nav_date":"2026-02-02","nav":18.3355,"day_change_pct":0.0196},{"nav_date":"2026-01-30","nav":18.3319,"day_change_pct":0.0966},{"nav_date":"2026-01-29","nav":18.3142,"day_change_pct":0.0158},{"nav_date":"2026-01-28","nav":18.3113,"day_change_pct":0.0978},{"nav_date":"2026-01-27","nav":18.2934,"day_change_pct":-0.0634},{"nav_date":"2026-01-23","nav":18.305,"day_change_pct":0.1072},{"nav_date":"2026-01-22","nav":18.2854,"day_change_pct":-0.0519},{"nav_date":"2026-01-21","nav":18.2949,"day_change_pct":0.0082},{"nav_date":"2026-01-20","nav":18.2934,"day_change_pct":0.0191},{"nav_date":"2026-01-19","nav":18.2899,"day_change_pct":0.0646},{"nav_date":"2026-01-16","nav":18.2781,"day_change_pct":0.0591},{"nav_date":"2026-01-14","nav":18.2673,"day_change_pct":-0.0257},{"nav_date":"2026-01-13","nav":18.272,"day_change_pct":0.0893},{"nav_date":"2026-01-12","nav":18.2557,"day_change_pct":-0.0186},{"nav_date":"2026-01-09","nav":18.2591,"day_change_pct":0.0203},{"nav_date":"2026-01-08","nav":18.2554,"day_change_pct":0.0285},{"nav_date":"2026-01-07","nav":18.2502,"day_change_pct":0.0197},{"nav_date":"2026-01-06","nav":18.2466,"day_change_pct":-0.0038},{"nav_date":"2026-01-05","nav":18.2473,"day_change_pct":0.1235},{"nav_date":"2026-01-02","nav":18.2248,"day_change_pct":0.0269},{"nav_date":"2026-01-01","nav":18.2199,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":18.2199,"day_change_pct":0.061},{"nav_date":"2025-12-30","nav":18.2088,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":18.2096,"day_change_pct":0.0418},{"nav_date":"2025-12-26","nav":18.202,"day_change_pct":0.028},{"nav_date":"2025-12-24","nav":18.1969,"day_change_pct":0.0319},{"nav_date":"2025-12-23","nav":18.1911,"day_change_pct":0.0187},{"nav_date":"2025-12-22","nav":18.1877,"day_change_pct":0.082},{"nav_date":"2025-12-19","nav":18.1728,"day_change_pct":-0.0028},{"nav_date":"2025-12-18","nav":18.1733,"day_change_pct":0.0182},{"nav_date":"2025-12-17","nav":18.17,"day_change_pct":0.0215},{"nav_date":"2025-12-16","nav":18.1661,"day_change_pct":0.0633},{"nav_date":"2025-12-15","nav":18.1546,"day_change_pct":0.0336},{"nav_date":"2025-12-12","nav":18.1485,"day_change_pct":0.0248},{"nav_date":"2025-12-11","nav":18.144,"day_change_pct":-0.0644},{"nav_date":"2025-12-10","nav":18.1557,"day_change_pct":0.0766},{"nav_date":"2025-12-09","nav":18.1418,"day_change_pct":-0.0507},{"nav_date":"2025-12-08","nav":18.151,"day_change_pct":0.1064},{"nav_date":"2025-12-05","nav":18.1317,"day_change_pct":0.0397},{"nav_date":"2025-12-04","nav":18.1245,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":18.123,"day_change_pct":0.042},{"nav_date":"2025-12-02","nav":18.1154,"day_change_pct":-0.0155},{"nav_date":"2025-12-01","nav":18.1182,"day_change_pct":0.058},{"nav_date":"2025-11-28","nav":18.1077,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":18.1047,"day_change_pct":-0.0072},{"nav_date":"2025-11-26","nav":18.106,"day_change_pct":-0.0304},{"nav_date":"2025-11-25","nav":18.1115,"day_change_pct":0.0779},{"nav_date":"2025-11-24","nav":18.0974,"day_change_pct":-0.0111},{"nav_date":"2025-11-21","nav":18.0994,"day_change_pct":0.0592},{"nav_date":"2025-11-20","nav":18.0887,"day_change_pct":-0.0094},{"nav_date":"2025-11-19","nav":18.0904,"day_change_pct":0.0442},{"nav_date":"2025-11-18","nav":18.0824,"day_change_pct":0.0664},{"nav_date":"2025-11-17","nav":18.0704,"day_change_pct":0.031},{"nav_date":"2025-11-14","nav":18.0648,"day_change_pct":0.0138},{"nav_date":"2025-11-13","nav":18.0623,"day_change_pct":0.1153},{"nav_date":"2025-11-12","nav":18.0415,"day_change_pct":0.0006},{"nav_date":"2025-11-11","nav":18.0414,"day_change_pct":0.0322},{"nav_date":"2025-11-10","nav":18.0356,"day_change_pct":-0.0233},{"nav_date":"2025-11-07","nav":18.0398,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":18.0361,"day_change_pct":-0.0028},{"nav_date":"2025-11-04","nav":18.0366,"day_change_pct":0.1143},{"nav_date":"2025-11-03","nav":18.016,"day_change_pct":0.0667},{"nav_date":"2025-10-31","nav":18.004,"day_change_pct":-0.0289},{"nav_date":"2025-10-30","nav":18.0092,"day_change_pct":0.0578},{"nav_date":"2025-10-29","nav":17.9988,"day_change_pct":-0.0206},{"nav_date":"2025-10-28","nav":18.0025,"day_change_pct":0.025},{"nav_date":"2025-10-27","nav":17.998,"day_change_pct":-0.0283},{"nav_date":"2025-10-24","nav":18.0031,"day_change_pct":0.1012},{"nav_date":"2025-10-23","nav":17.9849,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":17.9849,"day_change_pct":0.0083},{"nav_date":"2025-10-17","nav":17.9834,"day_change_pct":0.074},{"nav_date":"2025-10-16","nav":17.9701,"day_change_pct":0.0707},{"nav_date":"2025-10-15","nav":17.9574,"day_change_pct":-0.0607},{"nav_date":"2025-10-14","nav":17.9683,"day_change_pct":0.0813},{"nav_date":"2025-10-13","nav":17.9537,"day_change_pct":0.0965},{"nav_date":"2025-10-10","nav":17.9364,"day_change_pct":-0.0039},{"nav_date":"2025-10-09","nav":17.9371,"day_change_pct":-0.0735},{"nav_date":"2025-10-08","nav":17.9503,"day_change_pct":0.1205},{"nav_date":"2025-10-07","nav":17.9287,"day_change_pct":0.0134},{"nav_date":"2025-10-06","nav":17.9263,"day_change_pct":0.0318},{"nav_date":"2025-10-03","nav":17.9206,"day_change_pct":0.0497},{"nav_date":"2025-10-01","nav":17.9117,"day_change_pct":0.0441},{"nav_date":"2025-09-30","nav":17.9038,"day_change_pct":0.0263},{"nav_date":"2025-09-29","nav":17.8991,"day_change_pct":-0.0542},{"nav_date":"2025-09-26","nav":17.9088,"day_change_pct":0.1325},{"nav_date":"2025-09-25","nav":17.8851,"day_change_pct":-0.0112},{"nav_date":"2025-09-24","nav":17.8871,"day_change_pct":0.0867},{"nav_date":"2025-09-23","nav":17.8716,"day_change_pct":-0.0207},{"nav_date":"2025-09-22","nav":17.8753,"day_change_pct":0.028},{"nav_date":"2025-09-19","nav":17.8703,"day_change_pct":0.0179},{"nav_date":"2025-09-18","nav":17.8671,"day_change_pct":0.009},{"nav_date":"2025-09-17","nav":17.8655,"day_change_pct":0.0146},{"nav_date":"2025-09-16","nav":17.8629,"day_change_pct":0.0162},{"nav_date":"2025-09-15","nav":17.86,"day_change_pct":-0.0151},{"nav_date":"2025-09-12","nav":17.8627,"day_change_pct":0.0392}],"total":3372,"page":1,"page_size":250}