{"fund_details":{"scheme_code":118585,"scheme_name":"Nippon India Arbitrage Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01XZ7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":31.015,"day_change_pct":0.189},{"nav_date":"2026-09-17","nav":30.9565,"day_change_pct":-0.0136},{"nav_date":"2026-09-16","nav":30.9607,"day_change_pct":0.02},{"nav_date":"2026-09-15","nav":30.9545,"day_change_pct":0.0601},{"nav_date":"2026-09-11","nav":30.9359,"day_change_pct":-0.2177},{"nav_date":"2026-09-10","nav":31.0034,"day_change_pct":0.2467},{"nav_date":"2026-09-09","nav":30.9271,"day_change_pct":-0.0304},{"nav_date":"2026-09-08","nav":30.9365,"day_change_pct":-0.0368},{"nav_date":"2026-09-07","nav":30.9479,"day_change_pct":0.2267},{"nav_date":"2026-09-04","nav":30.8779,"day_change_pct":-0.1171},{"nav_date":"2026-09-03","nav":30.9141,"day_change_pct":-0.0407},{"nav_date":"2026-09-02","nav":30.9267,"day_change_pct":-0.134},{"nav_date":"2026-09-01","nav":30.9682,"day_change_pct":0.2752},{"nav_date":"2026-08-31","nav":30.8832,"day_change_pct":-0.0019},{"nav_date":"2026-08-28","nav":30.8838,"day_change_pct":0.1102},{"nav_date":"2026-08-27","nav":30.8498,"day_change_pct":0.148},{"nav_date":"2026-08-26","nav":30.8042,"day_change_pct":-0.2636},{"nav_date":"2026-08-25","nav":30.8856,"day_change_pct":-0.044},{"nav_date":"2026-08-24","nav":30.8992,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":30.8805,"day_change_pct":0.1138},{"nav_date":"2026-08-20","nav":30.8454,"day_change_pct":-0.0518},{"nav_date":"2026-08-19","nav":30.8614,"day_change_pct":0.1347},{"nav_date":"2026-08-18","nav":30.8199,"day_change_pct":0.1264},{"nav_date":"2026-08-17","nav":30.781,"day_change_pct":-0.0893},{"nav_date":"2026-08-14","nav":30.8085,"day_change_pct":-0.05},{"nav_date":"2026-08-13","nav":30.8239,"day_change_pct":0.0117},{"nav_date":"2026-08-12","nav":30.8203,"day_change_pct":0.0269},{"nav_date":"2026-08-11","nav":30.812,"day_change_pct":0.037},{"nav_date":"2026-08-10","nav":30.8006,"day_change_pct":0.0721},{"nav_date":"2026-08-07","nav":30.7784,"day_change_pct":0.0849},{"nav_date":"2026-08-06","nav":30.7523,"day_change_pct":-0.1445},{"nav_date":"2026-08-05","nav":30.7968,"day_change_pct":-0.133},{"nav_date":"2026-08-04","nav":30.8378,"day_change_pct":-0.1771},{"nav_date":"2026-08-03","nav":30.8925,"day_change_pct":0.4791},{"nav_date":"2026-07-31","nav":30.7452,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":30.7387,"day_change_pct":0.0394},{"nav_date":"2026-07-29","nav":30.7266,"day_change_pct":0.0417},{"nav_date":"2026-07-28","nav":30.7138,"day_change_pct":0.0502},{"nav_date":"2026-07-27","nav":30.6984,"day_change_pct":0.0326},{"nav_date":"2026-07-24","nav":30.6884,"day_change_pct":-0.03},{"nav_date":"2026-07-23","nav":30.6976,"day_change_pct":-0.0121},{"nav_date":"2026-07-22","nav":30.7013,"day_change_pct":0.0662},{"nav_date":"2026-07-21","nav":30.681,"day_change_pct":0.0639},{"nav_date":"2026-07-20","nav":30.6614,"day_change_pct":-0.0525},{"nav_date":"2026-07-17","nav":30.6775,"day_change_pct":0.1021},{"nav_date":"2026-07-16","nav":30.6462,"day_change_pct":-0.0059},{"nav_date":"2026-07-15","nav":30.648,"day_change_pct":-0.0326},{"nav_date":"2026-07-14","nav":30.658,"day_change_pct":0.0862},{"nav_date":"2026-07-13","nav":30.6316,"day_change_pct":-0.0029},{"nav_date":"2026-07-10","nav":30.6325,"day_change_pct":0.0242},{"nav_date":"2026-07-09","nav":30.6251,"day_change_pct":-0.03},{"nav_date":"2026-07-08","nav":30.6343,"day_change_pct":-0.0069},{"nav_date":"2026-07-07","nav":30.6364,"day_change_pct":0.0496},{"nav_date":"2026-07-06","nav":30.6212,"day_change_pct":0.052},{"nav_date":"2026-07-03","nav":30.6053,"day_change_pct":0.0324},{"nav_date":"2026-07-02","nav":30.5954,"day_change_pct":0.0141},{"nav_date":"2026-07-01","nav":30.5911,"day_change_pct":0.1417},{"nav_date":"2026-06-30","nav":30.5478,"day_change_pct":-0.0079},{"nav_date":"2026-06-29","nav":30.5502,"day_change_pct":0.0026},{"nav_date":"2026-06-25","nav":30.5494,"day_change_pct":0.0832},{"nav_date":"2026-06-24","nav":30.524,"day_change_pct":-0.0354},{"nav_date":"2026-06-23","nav":30.5348,"day_change_pct":0.0521},{"nav_date":"2026-06-22","nav":30.5189,"day_change_pct":0.0902},{"nav_date":"2026-06-19","nav":30.4914,"day_change_pct":0.0515},{"nav_date":"2026-06-18","nav":30.4757,"day_change_pct":-0.0105},{"nav_date":"2026-06-17","nav":30.4789,"day_change_pct":0.0007},{"nav_date":"2026-06-16","nav":30.4787,"day_change_pct":0.063},{"nav_date":"2026-06-15","nav":30.4595,"day_change_pct":0.093},{"nav_date":"2026-06-12","nav":30.4312,"day_change_pct":-0.048},{"nav_date":"2026-06-11","nav":30.4458,"day_change_pct":-0.0213},{"nav_date":"2026-06-10","nav":30.4523,"day_change_pct":0.1872},{"nav_date":"2026-06-09","nav":30.3954,"day_change_pct":-0.1222},{"nav_date":"2026-06-08","nav":30.4326,"day_change_pct":0.2299},{"nav_date":"2026-06-05","nav":30.3628,"day_change_pct":0.0682},{"nav_date":"2026-06-04","nav":30.3421,"day_change_pct":0.065},{"nav_date":"2026-06-03","nav":30.3224,"day_change_pct":0.0577},{"nav_date":"2026-06-02","nav":30.3049,"day_change_pct":-0.1206},{"nav_date":"2026-06-01","nav":30.3415,"day_change_pct":0.3008},{"nav_date":"2026-05-29","nav":30.2505,"day_change_pct":-0.1597},{"nav_date":"2026-05-27","nav":30.2989,"day_change_pct":-0.0501},{"nav_date":"2026-05-26","nav":30.3141,"day_change_pct":0.0188},{"nav_date":"2026-05-25","nav":30.3084,"day_change_pct":0.0647},{"nav_date":"2026-05-22","nav":30.2888,"day_change_pct":-0.0723},{"nav_date":"2026-05-21","nav":30.3107,"day_change_pct":0.0277},{"nav_date":"2026-05-20","nav":30.3023,"day_change_pct":-0.0818},{"nav_date":"2026-05-19","nav":30.3271,"day_change_pct":0.0162},{"nav_date":"2026-05-18","nav":30.3222,"day_change_pct":0.0082},{"nav_date":"2026-05-15","nav":30.3197,"day_change_pct":0.1014},{"nav_date":"2026-05-14","nav":30.289,"day_change_pct":0.0565},{"nav_date":"2026-05-13","nav":30.2719,"day_change_pct":-0.0172},{"nav_date":"2026-05-12","nav":30.2771,"day_change_pct":-0.003},{"nav_date":"2026-05-11","nav":30.278,"day_change_pct":0.0281},{"nav_date":"2026-05-08","nav":30.2695,"day_change_pct":0.0631},{"nav_date":"2026-05-07","nav":30.2504,"day_change_pct":0.1443},{"nav_date":"2026-05-06","nav":30.2068,"day_change_pct":-0.1068},{"nav_date":"2026-05-05","nav":30.2391,"day_change_pct":0.0288},{"nav_date":"2026-05-04","nav":30.2304,"day_change_pct":0.0483},{"nav_date":"2026-04-30","nav":30.2158,"day_change_pct":-0.0618},{"nav_date":"2026-04-29","nav":30.2345,"day_change_pct":0.0579},{"nav_date":"2026-04-28","nav":30.217,"day_change_pct":0.0338},{"nav_date":"2026-04-27","nav":30.2068,"day_change_pct":0.0358},{"nav_date":"2026-04-24","nav":30.196,"day_change_pct":-0.0659},{"nav_date":"2026-04-23","nav":30.2159,"day_change_pct":0.0209},{"nav_date":"2026-04-22","nav":30.2096,"day_change_pct":0.0265},{"nav_date":"2026-04-21","nav":30.2016,"day_change_pct":-0.052},{"nav_date":"2026-04-20","nav":30.2173,"day_change_pct":0.1213},{"nav_date":"2026-04-17","nav":30.1807,"day_change_pct":0.0013},{"nav_date":"2026-04-16","nav":30.1803,"day_change_pct":0.0215},{"nav_date":"2026-04-15","nav":30.1738,"day_change_pct":0.0477},{"nav_date":"2026-04-13","nav":30.1594,"day_change_pct":0.0737},{"nav_date":"2026-04-10","nav":30.1372,"day_change_pct":0.0681},{"nav_date":"2026-04-09","nav":30.1167,"day_change_pct":0.0219},{"nav_date":"2026-04-08","nav":30.1101,"day_change_pct":-0.0123},{"nav_date":"2026-04-07","nav":30.1138,"day_change_pct":0.0901},{"nav_date":"2026-04-06","nav":30.0867,"day_change_pct":-0.0263},{"nav_date":"2026-04-02","nav":30.0946,"day_change_pct":0.0935},{"nav_date":"2026-04-01","nav":30.0665,"day_change_pct":-0.0565},{"nav_date":"2026-03-31","nav":30.0835,"day_change_pct":0.006},{"nav_date":"2026-03-30","nav":30.0817,"day_change_pct":0.0323},{"nav_date":"2026-03-27","nav":30.072,"day_change_pct":0.0715},{"nav_date":"2026-03-25","nav":30.0505,"day_change_pct":0.0543},{"nav_date":"2026-03-24","nav":30.0342,"day_change_pct":-0.0339},{"nav_date":"2026-03-23","nav":30.0444,"day_change_pct":0.0736},{"nav_date":"2026-03-20","nav":30.0223,"day_change_pct":0.004},{"nav_date":"2026-03-19","nav":30.0211,"day_change_pct":-0.0276},{"nav_date":"2026-03-18","nav":30.0294,"day_change_pct":0.0626},{"nav_date":"2026-03-17","nav":30.0106,"day_change_pct":0.0127},{"nav_date":"2026-03-16","nav":30.0068,"day_change_pct":0.0577},{"nav_date":"2026-03-13","nav":29.9895,"day_change_pct":0.0577},{"nav_date":"2026-03-12","nav":29.9722,"day_change_pct":-0.0647},{"nav_date":"2026-03-11","nav":29.9916,"day_change_pct":0.177},{"nav_date":"2026-03-10","nav":29.9386,"day_change_pct":-0.0557},{"nav_date":"2026-03-09","nav":29.9553,"day_change_pct":-0.029},{"nav_date":"2026-03-06","nav":29.964,"day_change_pct":0.0511},{"nav_date":"2026-03-05","nav":29.9487,"day_change_pct":0.0033},{"nav_date":"2026-03-04","nav":29.9477,"day_change_pct":0.0404},{"nav_date":"2026-03-02","nav":29.9356,"day_change_pct":0.0628},{"nav_date":"2026-02-27","nav":29.9168,"day_change_pct":0.0308},{"nav_date":"2026-02-26","nav":29.9076,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":29.9014,"day_change_pct":0.0509},{"nav_date":"2026-02-24","nav":29.8862,"day_change_pct":-0.0582},{"nav_date":"2026-02-23","nav":29.9036,"day_change_pct":0.0803},{"nav_date":"2026-02-20","nav":29.8796,"day_change_pct":-0.0505},{"nav_date":"2026-02-19","nav":29.8947,"day_change_pct":0.0713},{"nav_date":"2026-02-18","nav":29.8734,"day_change_pct":0.0137},{"nav_date":"2026-02-17","nav":29.8693,"day_change_pct":0.0797},{"nav_date":"2026-02-16","nav":29.8455,"day_change_pct":0.0124},{"nav_date":"2026-02-13","nav":29.8418,"day_change_pct":0.0493},{"nav_date":"2026-02-12","nav":29.8271,"day_change_pct":-0.0057},{"nav_date":"2026-02-11","nav":29.8288,"day_change_pct":0.0208},{"nav_date":"2026-02-10","nav":29.8226,"day_change_pct":0.0164},{"nav_date":"2026-02-09","nav":29.8177,"day_change_pct":-0.0054},{"nav_date":"2026-02-06","nav":29.8193,"day_change_pct":0.0849},{"nav_date":"2026-02-05","nav":29.794,"day_change_pct":0.0248},{"nav_date":"2026-02-04","nav":29.7866,"day_change_pct":-0.0198},{"nav_date":"2026-02-03","nav":29.7925,"day_change_pct":0.0457},{"nav_date":"2026-02-02","nav":29.7789,"day_change_pct":0.0198},{"nav_date":"2026-01-30","nav":29.773,"day_change_pct":0.0962},{"nav_date":"2026-01-29","nav":29.7444,"day_change_pct":0.0158},{"nav_date":"2026-01-28","nav":29.7397,"day_change_pct":0.0979},{"nav_date":"2026-01-27","nav":29.7106,"day_change_pct":-0.0632},{"nav_date":"2026-01-23","nav":29.7294,"day_change_pct":0.1071},{"nav_date":"2026-01-22","nav":29.6976,"day_change_pct":-0.0515},{"nav_date":"2026-01-21","nav":29.7129,"day_change_pct":0.0077},{"nav_date":"2026-01-20","nav":29.7106,"day_change_pct":0.0192},{"nav_date":"2026-01-19","nav":29.7049,"day_change_pct":0.0647},{"nav_date":"2026-01-16","nav":29.6857,"day_change_pct":0.059},{"nav_date":"2026-01-14","nav":29.6682,"day_change_pct":-0.0256},{"nav_date":"2026-01-13","nav":29.6758,"day_change_pct":0.0894},{"nav_date":"2026-01-12","nav":29.6493,"day_change_pct":-0.0185},{"nav_date":"2026-01-09","nav":29.6548,"day_change_pct":0.0202},{"nav_date":"2026-01-08","nav":29.6488,"day_change_pct":0.0287},{"nav_date":"2026-01-07","nav":29.6403,"day_change_pct":0.0192},{"nav_date":"2026-01-06","nav":29.6346,"day_change_pct":-0.0037},{"nav_date":"2026-01-05","nav":29.6357,"day_change_pct":0.1237},{"nav_date":"2026-01-02","nav":29.5991,"day_change_pct":0.0264},{"nav_date":"2026-01-01","nav":29.5913,"day_change_pct":0.0007},{"nav_date":"2025-12-31","nav":29.5911,"day_change_pct":0.0609},{"nav_date":"2025-12-30","nav":29.5731,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":29.5744,"day_change_pct":0.0413},{"nav_date":"2025-12-26","nav":29.5622,"day_change_pct":0.0284},{"nav_date":"2025-12-24","nav":29.5538,"day_change_pct":0.0318},{"nav_date":"2025-12-23","nav":29.5444,"day_change_pct":0.019},{"nav_date":"2025-12-22","nav":29.5388,"day_change_pct":0.0817},{"nav_date":"2025-12-19","nav":29.5147,"day_change_pct":-0.003},{"nav_date":"2025-12-18","nav":29.5156,"day_change_pct":0.0183},{"nav_date":"2025-12-17","nav":29.5102,"day_change_pct":0.0217},{"nav_date":"2025-12-16","nav":29.5038,"day_change_pct":0.0631},{"nav_date":"2025-12-15","nav":29.4852,"day_change_pct":0.0339},{"nav_date":"2025-12-12","nav":29.4752,"day_change_pct":0.0248},{"nav_date":"2025-12-11","nav":29.4679,"day_change_pct":-0.0644},{"nav_date":"2025-12-10","nav":29.4869,"day_change_pct":0.0767},{"nav_date":"2025-12-09","nav":29.4643,"day_change_pct":-0.0505},{"nav_date":"2025-12-08","nav":29.4792,"day_change_pct":0.1059},{"nav_date":"2025-12-05","nav":29.448,"day_change_pct":0.0401},{"nav_date":"2025-12-04","nav":29.4362,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":29.4338,"day_change_pct":0.0418},{"nav_date":"2025-12-02","nav":29.4215,"day_change_pct":-0.0156},{"nav_date":"2025-12-01","nav":29.4261,"day_change_pct":0.0581},{"nav_date":"2025-11-28","nav":29.409,"day_change_pct":0.0167},{"nav_date":"2025-11-27","nav":29.4041,"day_change_pct":-0.0071},{"nav_date":"2025-11-26","nav":29.4062,"day_change_pct":-0.0303},{"nav_date":"2025-11-25","nav":29.4151,"day_change_pct":0.0779},{"nav_date":"2025-11-24","nav":29.3922,"day_change_pct":-0.0112},{"nav_date":"2025-11-21","nav":29.3955,"day_change_pct":0.0596},{"nav_date":"2025-11-20","nav":29.378,"day_change_pct":-0.0099},{"nav_date":"2025-11-19","nav":29.3809,"day_change_pct":0.0446},{"nav_date":"2025-11-18","nav":29.3678,"day_change_pct":0.0661},{"nav_date":"2025-11-17","nav":29.3484,"day_change_pct":0.0314},{"nav_date":"2025-11-14","nav":29.3392,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":29.3352,"day_change_pct":0.1154},{"nav_date":"2025-11-12","nav":29.3014,"day_change_pct":0.0003},{"nav_date":"2025-11-11","nav":29.3013,"day_change_pct":0.0321},{"nav_date":"2025-11-10","nav":29.2919,"day_change_pct":-0.0232},{"nav_date":"2025-11-07","nav":29.2987,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":29.2927,"day_change_pct":-0.0031},{"nav_date":"2025-11-04","nav":29.2936,"day_change_pct":0.1148},{"nav_date":"2025-11-03","nav":29.26,"day_change_pct":0.0663},{"nav_date":"2025-10-31","nav":29.2406,"day_change_pct":-0.0287},{"nav_date":"2025-10-30","nav":29.249,"day_change_pct":0.0578},{"nav_date":"2025-10-29","nav":29.2321,"day_change_pct":-0.0202},{"nav_date":"2025-10-28","nav":29.238,"day_change_pct":0.0243},{"nav_date":"2025-10-27","nav":29.2309,"day_change_pct":-0.028},{"nav_date":"2025-10-24","nav":29.2391,"day_change_pct":0.1013},{"nav_date":"2025-10-23","nav":29.2095,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":29.2095,"day_change_pct":0.0082},{"nav_date":"2025-10-17","nav":29.2071,"day_change_pct":0.074},{"nav_date":"2025-10-16","nav":29.1855,"day_change_pct":0.0706},{"nav_date":"2025-10-15","nav":29.1649,"day_change_pct":-0.0603},{"nav_date":"2025-10-14","nav":29.1825,"day_change_pct":0.0809},{"nav_date":"2025-10-13","nav":29.1589,"day_change_pct":0.0968},{"nav_date":"2025-10-10","nav":29.1307,"day_change_pct":-0.0041},{"nav_date":"2025-10-09","nav":29.1319,"day_change_pct":-0.0734},{"nav_date":"2025-10-08","nav":29.1533,"day_change_pct":0.1205},{"nav_date":"2025-10-07","nav":29.1182,"day_change_pct":0.0134},{"nav_date":"2025-10-06","nav":29.1143,"day_change_pct":0.0316},{"nav_date":"2025-10-03","nav":29.1051,"day_change_pct":0.0495},{"nav_date":"2025-10-01","nav":29.0907,"day_change_pct":0.0444},{"nav_date":"2025-09-30","nav":29.0778,"day_change_pct":0.0268},{"nav_date":"2025-09-29","nav":29.07,"day_change_pct":-0.0547},{"nav_date":"2025-09-26","nav":29.0859,"day_change_pct":0.1325},{"nav_date":"2025-09-25","nav":29.0474,"day_change_pct":-0.0114},{"nav_date":"2025-09-24","nav":29.0507,"day_change_pct":0.0868},{"nav_date":"2025-09-23","nav":29.0255,"day_change_pct":-0.0207},{"nav_date":"2025-09-22","nav":29.0315,"day_change_pct":0.0279},{"nav_date":"2025-09-19","nav":29.0234,"day_change_pct":0.0179},{"nav_date":"2025-09-18","nav":29.0182,"day_change_pct":0.0093},{"nav_date":"2025-09-17","nav":29.0155,"day_change_pct":0.0145},{"nav_date":"2025-09-16","nav":29.0113,"day_change_pct":0.0159},{"nav_date":"2025-09-15","nav":29.0067,"day_change_pct":-0.0152}],"total":3373,"page":1,"page_size":250}